Bondly Price

Bondly Bondly (bond-USD)

$0.001174 USD Price today $-0.0001585 (-11.85%)
Low: $0.0008618 High: $0.001335
Bondly Price Change
24h 7d 30d 90d
-11.85% 60.03% 400.91% -70.59%
Today’s price of Bondly (BOND-USD) makes $0.001174 with a 24-hour trading volume of $44,138. The price has changed by -11.85% in the last 24 hours. The daily highest BOND/USD rate is $0.001335.
Updated: Feb 09, 2023 10:00:48 UTC
0xB19a3f8761E4EcFd26AaA2e3a302b45692daCeD3
BNB: 0xB19a...daCeD3
Overview Historical Data

Bondly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bondly (BOND) Value Statistics
Bondly Price $0.001174
Market Rank #4127
Open $0.001337
Change 1h -6.13%
Change 24h -11.85%
Volume $44.14K
Market Capitalization $0
Circulating Supply 0 BOND
Max Supply 50,000,000 BOND
Bondly (BOND) Price History
24h Low / 24h High $0.0008618 / $0.001335
7d Low / 7d High $0.0005982 / $0.002802
30d Low / 30d High $0.0002189 / $0.002802
90d Low / 90d High $0.0002205 / $0.006569
52 Week Low / 52 Week High $0.0002205 / $0.006569
All Time Low / All Time High $0.0002159 / $0.006569

Bondly Converter

bond
BOND
US Dollar
USD
  • 1 bond = 0.00117400 USD
  • 2 bond = 0.00234800 USD
  • 3 bond = 0.00352200 USD
  • 4 bond = 0.00469600 USD
  • 5 bond = 0.00587000 USD
  • 6 bond = 0.00704400 USD
  • 7 bond = 0.00821800 USD
  • 8 bond = 0.00939200 USD
  • 9 bond = 0.01056600 USD
  • 10 bond = 0.01174000 USD
Convert Bondly (BOND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOND Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 54.83K 0.001656 0.0008618 0.001514 0.00111 -26.66%
Feb 07, 2023 317.86K 0.002802 0.00129 0.001683 0.001514 -10.04%
Feb 06, 2023 259.69K 0.00197 0.0004139 0.0004139 0.001682 306.44%
Feb 05, 2023 13.63K 0.0007556 0.0003976 0.0006039 0.0004152 -31.25%
Feb 04, 2023 5449 0.0006947 0.0005982 0.0006447 0.0006036 -6.37%
Feb 03, 2023 21.11K 0.0008289 0.0005379 0.0005661 0.0006465 14.20%
Feb 02, 2023 13.65K 0.0008403 0.0005579 0.0006013 0.0005669 -5.73%
Feb 01, 2023 4860 0.0006425 0.0005537 0.0006213 0.000599 -3.59%
Jan 31, 2023 41.19K 0.0008673 0.0006063 0.0007361 0.0006241 -15.22%
Jan 30, 2023 173.76K 0.001758 0.0004897 0.0006805 0.0007372 8.34%
Jan 29, 2023 211.7K 0.001374 0.0003209 0.0003407 0.0005953 74.73%
Jan 28, 2023 37.52K 0.0004999 0.0002932 0.0002955 0.0003265 10.47%
Jan 27, 2023 32 0.0003056 0.0002895 0.0003014 0.0002957 -1.89%
Jan 26, 2023 782 0.0003051 0.0002894 0.0002965 0.0003026 2.05%