Bone Price

Bone Bone (bone-USD)

$0.04821 USD Price today $-0.004974 (-9.35%)
Low: $0.04453 High: $0.05319
Bone Price Change
24h 7d 30d 90d
-9.35% -46.65% -14.37% -33.69%
Today’s price of Bone (BONE-USD) makes $0.04821 with a 24-hour trading volume of $4,649. The price has changed by -9.35% in the last 24 hours. The daily highest BONE/USD rate is $0.05319.
Updated: Aug 18, 2022 13:00:53 UTC
0x67915e893b68fbc436a288564fff1476b632b009
BNB: 0x6791...32b009
Overview Historical Data

Bone / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bone (BONE) Value Statistics
Bone Price $0.04821
Market Rank #5412
Open $0.05318
Change 1h 0.32%
Change 24h -9.35%
Volume $4649
Market Capitalization $0
Circulating Supply 0 BONE
Max Supply 10,000,000 BONE
Bone (BONE) Price History
24h Low / 24h High $0.04453 / $0.05319
7d Low / 7d High $0.04453 / $0.1055
30d Low / 30d High $0.04923 / $0.1098
90d Low / 90d High $0.04923 / $0.1098
52 Week Low / 52 Week High $0.04923 / $0.1098
All Time Low / All Time High $0.0415 / $0.1098

Bone Converter

bone
BONE
US Dollar
USD
  • 1 bone = 0.04821000 USD
  • 2 bone = 0.09642000 USD
  • 3 bone = 0.14463000 USD
  • 4 bone = 0.19284000 USD
  • 5 bone = 0.24105000 USD
  • 6 bone = 0.28926000 USD
  • 7 bone = 0.33747000 USD
  • 8 bone = 0.38568000 USD
  • 9 bone = 0.43389000 USD
  • 10 bone = 0.48210000 USD
Convert Bone (BONE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BONE Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 2022 0.05682 0.04453 0.05499 0.04583 -16.66%
Aug 16, 2022 6270 0.06319 0.04769 0.04828 0.055 13.92%
Aug 15, 2022 17.88K 0.06988 0.0415 0.07279 0.05358 -26.39%
Aug 15, 2022 14.64K 0.07569 0.0415 0.07312 0.04797 -34.39%
Aug 14, 2022 6206 0.08988 0.07275 0.07907 0.07288 -7.82%
Aug 13, 2022 3968 0.1034 0.07898 0.09208 0.07907 -14.13%
Aug 12, 2022 8080 0.1055 0.08794 0.08892 0.09179 3.22%
Aug 11, 2022 11.02K 0.1 0.0819 0.08193 0.08892 8.54%
Aug 10, 2022 3951 0.08875 0.08039 0.08289 0.0819 -1.19%
Aug 09, 2022 1059 0.08856 0.07986 0.08853 0.08289 -6.37%
Aug 08, 2022 4569 0.08854 0.07432 0.07441 0.08854 18.98%
Aug 07, 2022 1283 0.07678 0.07089 0.07298 0.07443 1.99%
Aug 06, 2022 1395 0.07874 0.07119 0.07121 0.07299 2.49%
Aug 05, 2022 26.91K 0.1098 0.05237 0.05369 0.07121 32.63%