Bone ShibaSwap Price

Bone ShibaSwap Bone ShibaSwap (bone-USD)

$0.3214 USD Price today $-0.01601 (-4.74%)
Low: $0.3186 High: $0.3417
Bone ShibaSwap Price Change
24h 7d 30d 90d
-4.74% 1.61% -44.13% -53.82%
Today’s price of Bone ShibaSwap (BONE-USD) makes $0.3214 with a 24-hour trading volume of $1,132,036. The price has changed by -4.74% in the last 24 hours. The daily highest BONE/USD rate is $0.3417.
Updated: May 28, 2022 3:00:24 UTC
Ethereum: 0x9813...8218d9
Overview Historical Data

Bone ShibaSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bone ShibaSwap (BONE) Value Statistics
Bone ShibaSwap Price $0.3214
Market Rank #1216
Open $0.3374
Change 1h -0.31%
Change 24h -4.74%
Volume $1.13M
Market Capitalization $2.24M
Circulating Supply 6,975,300 BONE
Max Supply 250,000,000 BONE
Bone ShibaSwap (BONE) Price History
24h Low / 24h High $0.3186 / $0.3417
7d Low / 7d High $0.3152 / $0.3858
30d Low / 30d High $0.3152 / $0.5909
90d Low / 90d High $0.3152 / $0.8549
52 Week Low / 52 Week High $0.3152 / $5.41
All Time Low / All Time High $0.3073 / $5.41

Bone ShibaSwap Converter

bone
BONE
US Dollar
USD
  • 1 bone = 0.32140000 USD
  • 2 bone = 0.64280000 USD
  • 3 bone = 0.96420000 USD
  • 4 bone = 1.28 USD
  • 5 bone = 1.60 USD
  • 6 bone = 1.92 USD
  • 7 bone = 2.24 USD
  • 8 bone = 2.57 USD
  • 9 bone = 2.89 USD
  • 10 bone = 3.21 USD
Convert Bone ShibaSwap (BONE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BONE Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 1.18M 0.3475 0.3186 0.3474 0.3199 -7.93%
May 26, 2022 1.4M 0.3858 0.3347 0.3813 0.3474 -8.89%
May 25, 2022 851.72K 0.3828 0.3658 0.3666 0.3813 4.02%
May 24, 2022 904.05K 0.368 0.347 0.3524 0.3666 4.03%
May 23, 2022 1.03M 0.3743 0.3375 0.3394 0.3522 3.77%
May 22, 2022 553.37K 0.3394 0.3268 0.3273 0.3392 3.62%
May 21, 2022 627.57K 0.3281 0.3152 0.318 0.3274 2.95%
May 20, 2022 2.23M 0.3504 0.3085 0.3272 0.3179 -2.85%
May 19, 2022 971.97K 0.3324 0.3087 0.3162 0.3272 3.49%
May 18, 2022 1.37M 0.3359 0.3073 0.3356 0.316 -5.84%
May 17, 2022 1.23M 0.3453 0.3215 0.3289 0.3356 2.05%
May 16, 2022 1.24M 0.3596 0.3191 0.3592 0.3289 -8.46%
May 15, 2022 939.53K 0.3621 0.3361 0.3456 0.3592 3.94%
May 14, 2022 2.26M 0.3799 0.3232 0.3673 0.3443 -6.26%