btc btc Bitcoin $20,281.16 3.72% eth eth Ethereum $1,142.79 4.31% ada ada Cardano $0.458734 2.34% bnb bnb BNB $237.71 5.78% xrp xrp XRP $0.325133 2.58% doge doge Dogecoin $0.068016 2.47% bch bch Bitcoin Cash $105.49 2.65% etc etc Ethereum Classic $15.04 3.06%

BookShib Price

BookShib BookShib (bookshib-USD)

$0.00007546 USD Price today $-0.0000413 (-35.37%)
Low: $0.00007546 High: $0.0001167
BookShib Price Change
24h 7d 30d 90d
-35.37% 33.33% -85.29% -85.29%
Today’s price of BookShib (BOOKSHIB-USD) makes $0.00007546 with a 24-hour trading volume of $18,141. The price has changed by -35.37% in the last 24 hours. The daily highest BOOKSHIB/USD rate is $0.0001167.
Updated: Jul 06, 2022 17:00:25 UTC
0x4693983b0d0c1d5ef6692f799a5dd4f6cfa3fee4
BNB: 0x4693...a3fee4
Overview Historical Data

BookShib / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BookShib (BOOKSHIB) Value Statistics
BookShib Price $0.00007546
Market Rank #4836
Open $0.0001167
Change 1h -2.73%
Change 24h -35.37%
Volume $18.14K
Market Capitalization $0
Circulating Supply 0 BOOKSHIB
Max Supply 1,000,000,000 BOOKSHIB
BookShib (BOOKSHIB) Price History
24h Low / 24h High $0.00007546 / $0.0001167
7d Low / 7d High $0.00005026 / $0.0001509
30d Low / 30d High $0.00005026 / $0.0006408
90d Low / 90d High $0.00005026 / $0.0006408
52 Week Low / 52 Week High $0.00005026 / $0.0006408
All Time Low / All Time High $0.00003634 / $0.0006408

BookShib Converter

bookshib
BOOKSHIB
US Dollar
USD
  • 1 bookshib = 0.00007546 USD
  • 2 bookshib = 0.00015092 USD
  • 3 bookshib = 0.00022638 USD
  • 4 bookshib = 0.00030184 USD
  • 5 bookshib = 0.00037730 USD
  • 6 bookshib = 0.00045276 USD
  • 7 bookshib = 0.00052822 USD
  • 8 bookshib = 0.00060368 USD
  • 9 bookshib = 0.00067914 USD
  • 10 bookshib = 0.00075460 USD
Convert BookShib (BOOKSHIB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOOKSHIB Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 39 0.0001509 0.000103 0.00009954 0.0001069 7.43%
Jul 04, 2022 14.14K 0.000115 0.00005261 0.00005737 0.00009954 73.50%
Jul 03, 2022 6278 0.0000641 0.00003924 0.00004649 0.00005753 23.72%
Jul 02, 2022 2232 0.00005947 0.00004637 0.00005902 0.00004649 -21.22%
Jul 01, 2022 1979 0.00006014 0.00005558 0.00005846 0.00005902 0.95%
Jun 30, 2022 2244 0.00005846 0.00005026 0.00005032 0.00005846 16.18%
Jun 29, 2022 10.94K 0.00008208 0.00004882 0.00005779 0.00005044 -12.71%
Jun 28, 2022 9829 0.00006035 0.00003634 0.00005218 0.00005784 10.83%
Jun 27, 2022 6907 0.00006783 0.00005128 0.00006027 0.00005218 -13.41%
Jun 26, 2022 2537 0.00007466 0.00006011 0.00007414 0.00006011 -18.92%
Jun 25, 2022 16.22K 0.00009643 0.0000582 0.00009803 0.00007414 -24.37%
Jun 24, 2022 10.86K 0.0001019 0.00007889 0.0000942 0.00009803 4.07%
Jun 23, 2022 19.53K 0.0001255 0.00008652 0.0001178 0.00009416 -20.12%
Jun 22, 2022 15.26K 0.000164 0.0001097 0.0001413 0.0001178 -16.62%

Latest BookShib News

All News