Boop Price

Boop Boop (boop-USD)

$0.07921 USD Price today $-0.002486 (-3.04%)
Low: $0.07322 High: $0.08712
Boop Price Change
24h 7d 30d 90d
-3.04% -28.53% -0.54% -73.29%
Today’s price of Boop (BOOP-USD) makes $0.07921 with a 24-hour trading volume of $16,163. The price has changed by -3.04% in the last 24 hours. The daily highest BOOP/USD rate is $0.08712.
Updated: Dec 07, 2022 2:01:23 UTC
0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1
Ethereum: 0x8013...4B3Ce1
Overview Historical Data

Boop / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Boop (BOOP) Value Statistics
Boop Price $0.07921
Market Rank #4443
Open $0.0817
Change 1h -0.35%
Change 24h -3.04%
Volume $16.16K
Market Capitalization $0
Circulating Supply 0 BOOP
Max Supply --
Boop (BOOP) Price History
24h Low / 24h High $0.07322 / $0.08712
7d Low / 7d High $0.07322 / $0.139
30d Low / 30d High $0.05122 / $0.2037
90d Low / 90d High $0.05122 / $0.3212
52 Week Low / 52 Week High $0.05122 / $0.3212
All Time Low / All Time High $0.05122 / $0.3212

Boop Converter

boop
BOOP
US Dollar
USD
  • 1 boop = 0.07921000 USD
  • 2 boop = 0.15842000 USD
  • 3 boop = 0.23763000 USD
  • 4 boop = 0.31684000 USD
  • 5 boop = 0.39605000 USD
  • 6 boop = 0.47526000 USD
  • 7 boop = 0.55447000 USD
  • 8 boop = 0.63368000 USD
  • 9 boop = 0.71289000 USD
  • 10 boop = 0.79210000 USD
Convert Boop (BOOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOOP Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 16.68K 0.08712 0.07322 0.08171 0.07949 -2.72%
Dec 05, 2022 13.53K 0.09347 0.0814 0.08804 0.08173 -7.17%
Dec 04, 2022 11.87K 0.1031 0.08211 0.1012 0.08795 -13.10%
Dec 03, 2022 28.31K 0.1033 0.07622 0.07745 0.1011 30.65%
Dec 02, 2022 18.84K 0.1056 0.07567 0.1048 0.07748 -26.09%
Dec 01, 2022 7871 0.1278 0.104 0.1304 0.1048 -19.63%
Nov 30, 2022 10.29K 0.139 0.102 0.1133 0.1304 15.15%
Nov 29, 2022 20.01K 0.1523 0.1037 0.1615 0.1108 -31.41%
Nov 28, 2022 74.42K 0.2037 0.1018 0.1048 0.1704 62.60%
Nov 27, 2022 10.36K 0.1089 0.09437 0.09701 0.1047 7.99%
Nov 26, 2022 10.57K 0.1198 0.09692 0.1168 0.09693 -17.04%
Nov 25, 2022 28.63K 0.1283 0.06767 0.0677 0.1188 75.47%
Nov 24, 2022 4496 0.0771 0.06766 0.07402 0.0677 -8.55%
Nov 23, 2022 30.8K 0.08944 0.0534 0.0535 0.07388 38.09%