btc btc Bitcoin $29,595.19 -1.84% eth eth Ethereum $2,004.82 -3.05% ada ada Cardano $0.557983 1.17% bnb bnb BNB $295.42 -1.43% xrp xrp XRP $0.415078 -2.63% doge doge Dogecoin $0.087088 -2.09% bch bch Bitcoin Cash $200.46 -3.17% etc etc Ethereum Classic $20.63 -1.32%

Bored Ark Price

Bored Ark Bored Ark (bark-USD)

$0.0003958 USD Price today $0.000001278 (0.32%)
Bored Ark Price Change
24h 7d 30d 90d
0.32% 1209.77% 0% 0%
Today’s price of Bored Ark (BARK-USD) makes $0.0003958 with a 24-hour trading volume of $0. The price has changed by 0.32% in the last 24 hours. The daily highest BARK/USD rate is $0.0003972.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

Bored Ark / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bored Ark (BARK) Value Statistics
Bored Ark Price $0.0003958
Market Rank --
Open $0.0003954
Change 1h 0%
Change 24h 0.32%
Volume $0
Market Capitalization $0
Circulating Supply 0 BARK
Max Supply --
Bored Ark (BARK) Price History
24h Low / 24h High $0.0003848 / $0.0003972
7d Low / 7d High $0.00002975 / $0.000403
30d Low / 30d High $0.00002699 / $0.001172
90d Low / 90d High $0.00002699 / $0.002421
52 Week Low / 52 Week High $0.00002699 / $0.002421
All Time Low / All Time High $0.00002525 / $0.002421

Bored Ark Converter

bark
BARK
US Dollar
USD
  • 1 bark = 0.00039580 USD
  • 2 bark = 0.00079160 USD
  • 3 bark = 0.00118740 USD
  • 4 bark = 0.00158320 USD
  • 5 bark = 0.00197900 USD
  • 6 bark = 0.00237480 USD
  • 7 bark = 0.00277060 USD
  • 8 bark = 0.00316640 USD
  • 9 bark = 0.00356220 USD
  • 10 bark = 0.00395800 USD
Convert Bored Ark (BARK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BARK Historical Data

Date Volume High Low Open Close Change %
Oct 09, 2021 0 0.0003974 0.0003925 0.000394 0.0003956 0.40%
Oct 08, 2021 0 0.0003999 0.0003929 0.000396 0.0003941 -0.49%
Oct 07, 2021 0 0.000403 0.0003893 0.0003953 0.0003963 0.24%
Oct 06, 2021 0 0.0003965 0.00003039 0.00003188 0.0003952 91.93%
Oct 05, 2021 0 0.00003209 0.00003049 0.00003062 0.00003188 3.93%
Oct 04, 2021 0 0.00003112 0.00002975 0.00003097 0.00003063 -1.11%
Oct 03, 2021 0 0.00003157 0.00003033 0.00003073 0.00003095 0.73%
Oct 02, 2021 0 0.00003139 0.00002953 0.00002997 0.00003074 2.53%
Oct 01, 2021 0 0.00003017 0.00002699 0.00002719 0.00002998 9.30%
Sep 30, 2021 0 0.00006383 0.00002681 0.0000598 0.0000272 -119.83%
Sep 29, 2021 0 0.00008127 0.00002525 0.00007742 0.00005973 -29.62%
Sep 28, 2021 0 0.00009523 0.00007704 0.00009432 0.00007729 -22.04%
Sep 27, 2021 0 0.0001013 0.0000943 0.00009792 0.0000943 -3.83%
Sep 26, 2021 0 0.0000996 0.00008829 0.00009394 0.00009798 4.12%

Latest Bored Ark News

All News