btc btc Bitcoin $22,868.72 -2.31% eth eth Ethereum $1,632.89 -2.24% ada ada Cardano $0.393533 -1.88% bnb bnb BNB $325.81 -3.04% xrp xrp XRP $0.398710 -3.02% doge doge Dogecoin $0.092519 -3.91% bch bch Bitcoin Cash $133.30 -3.41% etc etc Ethereum Classic $22.68 -4.64%

Bored Token Price

Bored Token Bored Token ($bored-USD)

$0.00001177 USD Price today $-0.00000005452 (-0.46%)
Low: $0.00001177 High: $0.00001184
Bored Token Price Change
24h 7d 30d 90d
-0.46% 2.34% -67.7% -95.75%
Today’s price of Bored Token ($BORED-USD) makes $0.00001177 with a 24-hour trading volume of $0. The price has changed by -0.46% in the last 24 hours. The daily highest $BORED/USD rate is $0.00001184.
Updated: Feb 06, 2023 9:00:55 UTC
0x2047ab3072b52561596ce5e0131bdbb7c848538d
Ethereum: 0x2047...48538d
Overview Historical Data

Bored Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bored Token ($BORED) Value Statistics
Bored Token Price $0.00001177
Market Rank #8887
Open $0.00001183
Change 1h 0%
Change 24h -0.46%
Volume $0
Market Capitalization $0
Circulating Supply 0 $BORED
Max Supply 1,000,000,000 $BORED
Bored Token ($BORED) Price History
24h Low / 24h High $0.00001177 / $0.00001184
7d Low / 7d High $0.0000115 / $0.00001254
30d Low / 30d High $0.000009986 / $0.00003723
90d Low / 90d High $0.000009986 / $0.0004504
52 Week Low / 52 Week High $0.000009986 / $0.0004504
All Time Low / All Time High $0.000009962 / $0.0004504

Bored Token Converter

$bored
$BORED
US Dollar
USD
  • 1 $bored = 0.00001177 USD
  • 2 $bored = 0.00002354 USD
  • 3 $bored = 0.00003531 USD
  • 4 $bored = 0.00004708 USD
  • 5 $bored = 0.00005885 USD
  • 6 $bored = 0.00007062 USD
  • 7 $bored = 0.00008239 USD
  • 8 $bored = 0.00009416 USD
  • 9 $bored = 0.00010593 USD
  • 10 $bored = 0.00011770 USD
Convert Bored Token ($BORED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$BORED Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 0 0.00001184 0.00001173 0.00001175 0.00001177 0.18%
Feb 04, 2023 205 0.00001205 0.00001166 0.00001205 0.00001175 -2.46%
Feb 03, 2023 0 0.00001205 0.00001205 0.00001205 0.00001205 0.00%
Feb 02, 2023 0 0.00001254 0.00001204 0.00001241 0.00001205 -2.95%
Feb 01, 2023 1 0.00001242 0.0000115 0.0000115 0.00001241 7.92%
Jan 31, 2023 0 0.0000115 0.0000115 0.0000115 0.0000115 0.00%
Jan 30, 2023 0 0.0000115 0.0000115 0.0000115 0.0000115 0.00%
Jan 29, 2023 0 0.0000115 0.0000115 0.0000115 0.0000115 0.02%
Jan 28, 2023 0 0.00001173 0.00001141 0.00001173 0.0000115 -1.93%
Jan 27, 2023 80 0.00001173 0.00001166 0.00001167 0.00001173 0.51%
Jan 26, 2023 0 0.00001167 0.00001167 0.00001167 0.00001167 0.00%
Jan 25, 2023 0 0.00001167 0.00001167 0.00001167 0.00001167 0.00%
Jan 24, 2023 0 0.00001167 0.00001167 0.00001167 0.00001167 0.00%
Jan 23, 2023 0 0.0000118 0.00001145 0.00001174 0.00001167 -0.63%

Latest Bored Token News

All News