BoringDAO Price

BoringDAO BoringDAO (boring-USD)

$0.01735 USD Price today $-0.001134 (-6.13%)
Low: $0.01716 High: $0.01873
BoringDAO Price Change
24h 7d 30d 90d
-6.13% -21.7% -42.55% -51.62%
Today’s price of BoringDAO (BORING-USD) makes $0.01735 with a 24-hour trading volume of $473,789. The price has changed by -6.13% in the last 24 hours. The daily highest BORING/USD rate is $0.01873.
Updated: May 27, 2022 15:00:40 UTC
Ethereum: 0xbc19...d792ca
Overview Historical Data

BoringDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BoringDAO (BORING) Value Statistics
BoringDAO Price $0.01735
Market Rank #3309
Open $0.01848
Change 1h -0.05%
Change 24h -6.13%
Volume $473.79K
Market Capitalization $0
Circulating Supply 0 BORING
Max Supply 2,000,000,000 BORING
BoringDAO (BORING) Price History
24h Low / 24h High $0.01716 / $0.01873
7d Low / 7d High $0.01812 / $0.0229
30d Low / 30d High $0.01812 / $0.03637
90d Low / 90d High $0.01812 / $0.04767
52 Week Low / 52 Week High $0.00839 / $0.1489
All Time Low / All Time High $0.007906 / $0.1489

BoringDAO Converter

boring
BORING
US Dollar
USD
  • 1 boring = 0.01735000 USD
  • 2 boring = 0.03470000 USD
  • 3 boring = 0.05205000 USD
  • 4 boring = 0.06940000 USD
  • 5 boring = 0.08675000 USD
  • 6 boring = 0.10410000 USD
  • 7 boring = 0.12145000 USD
  • 8 boring = 0.13880000 USD
  • 9 boring = 0.15615000 USD
  • 10 boring = 0.17350000 USD
Convert BoringDAO (BORING) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BORING Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 445.97K 0.01961 0.01812 0.01941 0.01818 -6.31%
May 25, 2022 425.32K 0.01999 0.01904 0.01968 0.0194 -1.42%
May 24, 2022 383.47K 0.01996 0.01951 0.01977 0.01969 -0.41%
May 23, 2022 422.52K 0.02106 0.01968 0.02033 0.01977 -2.74%
May 22, 2022 620.58K 0.02214 0.02024 0.02179 0.02033 -6.72%
May 21, 2022 398.74K 0.02194 0.02136 0.02144 0.02179 1.65%
May 20, 2022 434.76K 0.0229 0.02119 0.02277 0.02144 -5.87%
May 19, 2022 448.68K 0.0231 0.02139 0.02173 0.02277 4.78%
May 18, 2022 424.65K 0.02365 0.02174 0.02315 0.02174 -6.09%
May 17, 2022 483.07K 0.02375 0.02272 0.02272 0.02315 1.89%
May 16, 2022 482.27K 0.02458 0.02254 0.02439 0.02273 -6.81%
May 15, 2022 473.24K 0.02495 0.0225 0.02312 0.0244 5.51%
May 14, 2022 456.72K 0.02372 0.02208 0.02321 0.02312 -0.38%
May 13, 2022 1.21M 0.02789 0.01883 0.01932 0.02319 20.03%