BOT Price

BOT BOT (bot-USD)

$0.003318 USD Price today $-0.0002138 (-6.05%)
Low: $0.003082 High: $0.003589
BOT Price Change
24h 7d 30d 90d
-6.05% -6.67% -19.68% -84.89%
Today’s price of BOT (BOT-USD) makes $0.003318 with a 24-hour trading volume of $600,505. The price has changed by -6.05% in the last 24 hours. The daily highest BOT/USD rate is $0.003589.
Updated: Jul 05, 2022 6:01:12 UTC
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
BNB: 0x1Ab7...6bEd32
Overview Historical Data

BOT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BOT (BOT) Value Statistics
BOT Price $0.003318
Market Rank #3107
Open $0.003532
Change 1h -0.29%
Change 24h -6.05%
Volume $600.51K
Market Capitalization $0
Circulating Supply 0 BOT
Max Supply 1,000,000,000 BOT
BOT (BOT) Price History
24h Low / 24h High $0.003082 / $0.003589
7d Low / 7d High $0.00254 / $0.003724
30d Low / 30d High $0.003014 / $0.004282
90d Low / 90d High $0.003014 / $0.02286
52 Week Low / 52 Week High $0.003014 / $0.02608
All Time Low / All Time High $0.002233 / $0.02608

BOT Converter

bot
BOT
US Dollar
USD
  • 1 bot = 0.00331800 USD
  • 2 bot = 0.00663600 USD
  • 3 bot = 0.00995400 USD
  • 4 bot = 0.01327200 USD
  • 5 bot = 0.01659000 USD
  • 6 bot = 0.01990800 USD
  • 7 bot = 0.02322600 USD
  • 8 bot = 0.02654400 USD
  • 9 bot = 0.02986200 USD
  • 10 bot = 0.03318000 USD
Convert BOT (BOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 670.17K 0.003589 0.003082 0.003523 0.003317 -5.83%
Jul 03, 2022 551.11K 0.003562 0.003442 0.003518 0.003523 0.13%
Jul 02, 2022 504.08K 0.003561 0.00332 0.003501 0.003528 0.77%
Jul 01, 2022 520.9K 0.003724 0.002233 0.002552 0.003501 37.18%
Jun 30, 2022 462.41K 0.003118 0.00254 0.003091 0.002565 -17.00%
Jun 29, 2022 578.17K 0.003257 0.00299 0.003273 0.003105 -5.11%
Jun 28, 2022 430.38K 0.003608 0.003079 0.003571 0.003278 -8.22%
Jun 27, 2022 532.77K 0.003959 0.003004 0.003014 0.00359 19.10%
Jun 26, 2022 473.36K 0.003096 0.003014 0.003083 0.003017 -2.12%
Jun 25, 2022 722.46K 0.003144 0.003032 0.003103 0.003074 -0.93%
Jun 24, 2022 496.61K 0.003403 0.003093 0.003401 0.003103 -8.77%
Jun 23, 2022 539.9K 0.003469 0.003355 0.003379 0.003401 0.67%
Jun 22, 2022 623.54K 0.003693 0.003322 0.00366 0.003379 -7.70%
Jun 21, 2022 680.28K 0.003922 0.003594 0.003627 0.003661 0.94%