Bountie Hunter Price

Bountie Hunter Bountie Hunter (bountie-USD)

$0.003816 USD Price today $-0.0001751 (-4.39%)
Low: $0.003809 High: $0.004121
Bountie Hunter Price Change
24h 7d 30d 90d
-4.39% -17.31% -79.82% -85.58%
Today’s price of Bountie Hunter (BOUNTIE-USD) makes $0.003816 with a 24-hour trading volume of $3,171. The price has changed by -4.39% in the last 24 hours. The daily highest BOUNTIE/USD rate is $0.004121.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x00f8...0A304e
Overview Historical Data

Bountie Hunter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bountie Hunter (BOUNTIE) Value Statistics
Bountie Hunter Price $0.003816
Market Rank #5957
Open $0.003991
Change 1h -1.99%
Change 24h -4.39%
Volume $3171
Market Capitalization $0
Circulating Supply 0 BOUNTIE
Max Supply 500,000,000 BOUNTIE
Bountie Hunter (BOUNTIE) Price History
24h Low / 24h High $0.003809 / $0.004121
7d Low / 7d High $0.003866 / $0.004748
30d Low / 30d High $0.003866 / $0.01966
90d Low / 90d High $0.003866 / $0.03734
52 Week Low / 52 Week High $0.003866 / $0.03734
All Time Low / All Time High $0.003866 / $0.03734

Bountie Hunter Converter

bountie
BOUNTIE
US Dollar
USD
  • 1 bountie = 0.00381600 USD
  • 2 bountie = 0.00763200 USD
  • 3 bountie = 0.01144800 USD
  • 4 bountie = 0.01526400 USD
  • 5 bountie = 0.01908000 USD
  • 6 bountie = 0.02289600 USD
  • 7 bountie = 0.02671200 USD
  • 8 bountie = 0.03052800 USD
  • 9 bountie = 0.03434400 USD
  • 10 bountie = 0.03816000 USD
Convert Bountie Hunter (BOUNTIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOUNTIE Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 1484 0.00415 0.003866 0.004032 0.004017 -0.37%
May 23, 2022 6297 0.004462 0.004022 0.004141 0.004032 -2.64%
May 22, 2022 2133 0.004233 0.004074 0.004136 0.004141 0.12%
May 21, 2022 5383 0.004175 0.004034 0.004109 0.004136 0.67%
May 20, 2022 3297 0.004537 0.004028 0.00448 0.004091 -8.67%
May 19, 2022 2389 0.004641 0.00442 0.004445 0.00448 0.77%
May 18, 2022 5601 0.004748 0.004428 0.004685 0.004441 -5.21%
May 17, 2022 1472 0.004771 0.004539 0.004557 0.004693 2.98%
May 16, 2022 2548 0.005056 0.004503 0.005035 0.004545 -9.73%
May 15, 2022 876 0.005062 0.004708 0.004902 0.005035 2.71%
May 14, 2022 3479 0.005276 0.004692 0.005144 0.004902 -4.71%
May 13, 2022 1487 0.005507 0.004765 0.004855 0.005132 5.70%
May 12, 2022 1691 0.005189 0.004035 0.005019 0.004855 -3.26%
May 11, 2022 1682 0.006206 0.004901 0.006126 0.005019 -18.07%