BovineVerse Token Price

BovineVerse Token BovineVerse Token (bvt-USD)

$0.04433 USD Price today $-0.0001674 (-0.38%)
Low: $0.04427 High: $0.04459
BovineVerse Token Price Change
24h 7d 30d 90d
-0.38% -2.2% -65.86% -20.07%
Today’s price of BovineVerse Token (BVT-USD) makes $0.04433 with a 24-hour trading volume of $286,905. The price has changed by -0.38% in the last 24 hours. The daily highest BVT/USD rate is $0.04459.
Updated: Oct 06, 2022 16:01:21 UTC
Overview Historical Data

BovineVerse Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BovineVerse Token (BVT) Value Statistics
BovineVerse Token Price $0.04433
Market Rank #3202
Open $0.04452
Change 1h -0.05%
Change 24h -0.38%
Volume $286.91K
Market Capitalization $0
Circulating Supply 0 BVT
Max Supply 1,000,000,000 BVT
BovineVerse Token (BVT) Price History
24h Low / 24h High $0.04427 / $0.04459
7d Low / 7d High $0.04437 / $0.04886
30d Low / 30d High $0.04437 / $0.1399
90d Low / 90d High $0.04437 / $0.1399
52 Week Low / 52 Week High $0.04437 / $0.1399
All Time Low / All Time High $0.044 / $0.1399

BovineVerse Token Converter

bvt
BVT
US Dollar
USD
  • 1 bvt = 0.04433000 USD
  • 2 bvt = 0.08866000 USD
  • 3 bvt = 0.13299000 USD
  • 4 bvt = 0.17732000 USD
  • 5 bvt = 0.22165000 USD
  • 6 bvt = 0.26598000 USD
  • 7 bvt = 0.31031000 USD
  • 8 bvt = 0.35464000 USD
  • 9 bvt = 0.39897000 USD
  • 10 bvt = 0.44330000 USD
Convert BovineVerse Token (BVT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BVT Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 249.2K 0.04502 0.04438 0.04444 0.04444 0.01%
Oct 04, 2022 213.86K 0.04483 0.04437 0.04465 0.04443 -0.50%
Oct 03, 2022 291.65K 0.04578 0.04437 0.04447 0.04465 0.40%
Oct 02, 2022 312.68K 0.04488 0.0444 0.04466 0.04447 -0.43%
Oct 01, 2022 122.81K 0.04748 0.044 0.0448 0.04466 -0.31%
Sep 30, 2022 283.26K 0.04622 0.04401 0.04431 0.0452 2.00%
Sep 29, 2022 365.49K 0.04886 0.04402 0.04859 0.04437 -8.69%
Sep 28, 2022 456.2K 0.04919 0.04735 0.04742 0.04885 3.02%
Sep 27, 2022 364.4K 0.05004 0.04739 0.04754 0.0474 -0.29%
Sep 26, 2022 167.5K 0.04841 0.04624 0.04837 0.04762 -1.54%
Sep 25, 2022 313.66K 0.05064 0.04617 0.0489 0.04834 -1.14%
Sep 24, 2022 275.59K 0.0503 0.04801 0.04984 0.04856 -2.55%
Sep 23, 2022 403.5K 0.05097 0.04962 0.05012 0.04984 -0.56%
Sep 22, 2022 617.28K 0.05334 0.04802 0.0505 0.05015 -0.68%