Branaverse Price

Branaverse Branaverse (brana-USD)

$0.001004 USD Price today $-0.00009058 (-8.24%)
Low: $0.001 High: $0.001209
Branaverse Price Change
24h 7d 30d 90d
-8.24% -36.28% -53.37% -53.37%
Today’s price of Branaverse (BRANA-USD) makes $0.001004 with a 24-hour trading volume of $80,383. The price has changed by -8.24% in the last 24 hours. The daily highest BRANA/USD rate is $0.001209.
Updated: Sep 27, 2022 14:01:08 UTC
0xaFd9a60f8A91572E99CDEABfa062146aFA599FFa
BNB: 0xaFd9...599FFa
Overview Historical Data

Branaverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Branaverse (BRANA) Value Statistics
Branaverse Price $0.001004
Market Rank #3865
Open $0.001098
Change 1h -2.99%
Change 24h -8.24%
Volume $80.38K
Market Capitalization $0
Circulating Supply 0 BRANA
Max Supply 600,000,000 BRANA
Branaverse (BRANA) Price History
24h Low / 24h High $0.001 / $0.001209
7d Low / 7d High $0.001027 / $0.00165
30d Low / 30d High $0.001027 / $0.003
90d Low / 90d High $0.001027 / $0.003
52 Week Low / 52 Week High $0.001027 / $0.003
All Time Low / All Time High $0.001 / $0.003

Branaverse Converter

brana
BRANA
US Dollar
USD
  • 1 brana = 0.00100400 USD
  • 2 brana = 0.00200800 USD
  • 3 brana = 0.00301200 USD
  • 4 brana = 0.00401600 USD
  • 5 brana = 0.00502000 USD
  • 6 brana = 0.00602400 USD
  • 7 brana = 0.00702800 USD
  • 8 brana = 0.00803200 USD
  • 9 brana = 0.00903600 USD
  • 10 brana = 0.01004000 USD
Convert Branaverse (BRANA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BRANA Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 80.85K 0.001255 0.001027 0.001079 0.00109 1.04%
Sep 25, 2022 82.25K 0.001259 0.001015 0.001103 0.001079 -2.15%
Sep 24, 2022 53.21K 0.001259 0.001011 0.001124 0.001115 -0.80%
Sep 23, 2022 86.08K 0.001259 0.001 0.001197 0.001109 -7.38%
Sep 22, 2022 94.08K 0.00127 0.001011 0.001188 0.001235 3.94%
Sep 21, 2022 73.74K 0.001649 0.001001 0.001251 0.001191 -4.80%
Sep 20, 2022 49.24K 0.00165 0.001033 0.001135 0.001214 6.95%
Sep 19, 2022 101.93K 0.0016 0.001008 0.001249 0.001162 -6.90%
Sep 18, 2022 86.98K 0.001695 0.00108 0.001091 0.001209 10.87%
Sep 17, 2022 94.12K 0.001928 0.001086 0.001881 0.001105 -41.25%
Sep 16, 2022 76.18K 0.0021 0.001058 0.001197 0.001703 42.19%
Sep 15, 2022 68.87K 0.001699 0.00111 0.00149 0.001261 -15.35%
Sep 14, 2022 82.59K 0.001935 0.001103 0.001783 0.00159 -10.79%
Sep 13, 2022 103.76K 0.002 0.001103 0.001498 0.001705 13.82%