BreederDAO Price

BreederDAO BreederDAO (breed-USD)

$0.1328 USD Price today $-0.003979 (-2.91%)
Low: $0.1315 High: $0.1424
BreederDAO Price Change
24h 7d 30d 90d
-2.91% -31.01% -91.3% -91.3%
Today’s price of BreederDAO (BREED-USD) makes $0.1328 with a 24-hour trading volume of $5,179,367. The price has changed by -2.91% in the last 24 hours. The daily highest BREED/USD rate is $0.1424.
Updated: May 16, 2022 15:00:42 UTC
Ethereum: 0x94E9...01702e
Overview Historical Data

BreederDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BreederDAO (BREED) Value Statistics
BreederDAO Price $0.1328
Market Rank #2898
Open $0.1368
Change 1h 0.49%
Change 24h -2.91%
Volume $5.18M
Market Capitalization $0
Circulating Supply 0 BREED
Max Supply --
BreederDAO (BREED) Price History
24h Low / 24h High $0.1315 / $0.1424
7d Low / 7d High $0.1341 / $0.2126
30d Low / 30d High $0.1341 / $1.52
90d Low / 90d High $0.1341 / $1.52
52 Week Low / 52 Week High $0.1341 / $1.52
All Time Low / All Time High $0.1111 / $1.52

BreederDAO Converter

breed
BREED
US Dollar
USD
  • 1 breed = 0.13280000 USD
  • 2 breed = 0.26560000 USD
  • 3 breed = 0.39840000 USD
  • 4 breed = 0.53120000 USD
  • 5 breed = 0.66400000 USD
  • 6 breed = 0.79680000 USD
  • 7 breed = 0.92960000 USD
  • 8 breed = 1.06 USD
  • 9 breed = 1.19 USD
  • 10 breed = 1.32 USD
Convert BreederDAO (BREED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BREED Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 5.46M 0.1424 0.1341 0.1369 0.1421 3.86%
May 14, 2022 5.59M 0.1458 0.1308 0.1413 0.1366 -3.30%
May 13, 2022 6.22M 0.1451 0.1265 0.1287 0.1413 9.80%
May 12, 2022 6.68M 0.1628 0.1111 0.1478 0.1275 -13.76%
May 11, 2022 8.48M 0.2057 0.1449 0.1877 0.1479 -21.23%
May 10, 2022 8.72M 0.1923 0.1607 0.1734 0.1868 7.73%
May 09, 2022 9M 0.2126 0.1727 0.2118 0.1738 -17.91%
May 08, 2022 9.26M 0.241 0.2109 0.2406 0.2116 -12.07%
May 07, 2022 9.2M 0.2645 0.2341 0.2373 0.2406 1.41%
May 06, 2022 12.03M 0.2676 0.2253 0.2537 0.2377 -6.29%
May 05, 2022 11.17M 0.2839 0.2473 0.272 0.2538 -6.68%
May 04, 2022 11.34M 0.3035 0.2513 0.2931 0.272 -7.22%
May 03, 2022 11.7M 0.3431 0.2918 0.3414 0.2931 -14.15%
May 02, 2022 9.02M 0.3887 0.3073 0.3116 0.341 9.42%