Bridge Network Price

Bridge Network Bridge Network (brdg-USD)

$0.2696 USD Price today $0.0313 (13.13%)
Low: $0.2383 High: $0.3024
Bridge Network Price Change
24h 7d 30d 90d
13.13% 36.72% -49.51% -49.51%
Today’s price of Bridge Network (BRDG-USD) makes $0.2696 with a 24-hour trading volume of $517,326. The price has changed by 13.13% in the last 24 hours. The daily highest BRDG/USD rate is $0.3024.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0x1562...6a97ee
Overview Historical Data

Bridge Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Bridge Network (BRDG) Value Statistics
Bridge Network Price $0.2696
Market Rank #3304
Open $0.2383
Change 1h -0.08%
Change 24h 13.13%
Volume $517.33K
Market Capitalization $0
Circulating Supply 0 BRDG
Max Supply 500,000,000 BRDG
Bridge Network (BRDG) Price History
24h Low / 24h High $0.2383 / $0.3024
7d Low / 7d High $0.09602 / $0.3025
30d Low / 30d High $0.09602 / $0.7934
90d Low / 90d High $0.09602 / $0.7934
52 Week Low / 52 Week High $0.09602 / $0.7934
All Time Low / All Time High $0.09602 / $0.7934

Bridge Network Converter

brdg
BRDG
US Dollar
USD
  • 1 brdg = 0.26960000 USD
  • 2 brdg = 0.53920000 USD
  • 3 brdg = 0.80880000 USD
  • 4 brdg = 1.07 USD
  • 5 brdg = 1.34 USD
  • 6 brdg = 1.61 USD
  • 7 brdg = 1.88 USD
  • 8 brdg = 2.15 USD
  • 9 brdg = 2.42 USD
  • 10 brdg = 2.69 USD
Convert Bridge Network (BRDG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BRDG Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 13.96K 0.2467 0.2195 0.2227 0.2467 10.78%
May 14, 2022 157.91K 0.262 0.1932 0.2186 0.2222 1.62%
May 13, 2022 155.44K 0.2209 0.1004 0.104 0.2186 110.12%
May 12, 2022 51.04K 0.183 0.09602 0.1565 0.1005 -35.80%
May 11, 2022 100.41K 0.2201 0.1214 0.1906 0.1561 -18.08%
May 10, 2022 56.72K 0.2248 0.175 0.197 0.1903 -3.38%
May 09, 2022 901.06K 0.3025 0.193 0.2906 0.1972 -32.13%
May 08, 2022 924.86K 0.3185 0.2518 0.2775 0.2943 6.05%
May 07, 2022 840.05K 0.3188 0.2645 0.3151 0.2775 -11.93%
May 06, 2022 925.17K 0.3487 0.3014 0.3139 0.3157 0.58%
May 05, 2022 907.25K 0.3672 0.3059 0.3624 0.3115 -14.05%
May 04, 2022 983.59K 0.3796 0.3324 0.3569 0.3624 1.53%
May 03, 2022 1.04M 0.3811 0.336 0.3708 0.3598 -2.96%
May 02, 2022 1.04M 0.3906 0.3374 0.3395 0.3703 9.06%