Brinc.fi Price

Brinc.fi Brinc.fi (brc-USD)

$0.08493 USD Price today $-0.002775 (-3.16%)
Low: $0.07599 High: $0.1451
Brinc.fi Price Change
24h 7d 30d 90d
-3.16% -2.81% 11.9% 11.9%
Today’s price of Brinc.fi (BRC-USD) makes $0.08493 with a 24-hour trading volume of $161. The price has changed by -3.16% in the last 24 hours. The daily highest BRC/USD rate is $0.1451.
Updated: Oct 05, 2022 3:00:30 UTC
0xB5de3f06aF62D8428a8BF7b4400Ea42aD2E0bc53
Arbitrum: 0xB5de...E0bc53
Overview Historical Data

Brinc.fi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Brinc.fi (BRC) Value Statistics
Brinc.fi Price $0.08493
Market Rank #6790
Open $0.08771
Change 1h -4.36%
Change 24h -3.16%
Volume $161
Market Capitalization $0
Circulating Supply 0 BRC
Max Supply --
Brinc.fi (BRC) Price History
24h Low / 24h High $0.07599 / $0.1451
7d Low / 7d High $0.0548 / $0.1515
30d Low / 30d High $0.07883 / $0.173
90d Low / 90d High $0.07883 / $0.173
52 Week Low / 52 Week High $0.07883 / $0.173
All Time Low / All Time High $0.05065 / $0.173

Brinc.fi Converter

brc
BRC
US Dollar
USD
  • 1 brc = 0.08493000 USD
  • 2 brc = 0.16986000 USD
  • 3 brc = 0.25479000 USD
  • 4 brc = 0.33972000 USD
  • 5 brc = 0.42465000 USD
  • 6 brc = 0.50958000 USD
  • 7 brc = 0.59451000 USD
  • 8 brc = 0.67944000 USD
  • 9 brc = 0.76437000 USD
  • 10 brc = 0.84930000 USD
Convert Brinc.fi (BRC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BRC Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 167 0.1451 0.07599 0.08659 0.09023 4.20%
Oct 03, 2022 454 0.1281 0.07323 0.08104 0.0866 6.86%
Oct 02, 2022 488 0.149 0.05065 0.08325 0.08114 -2.53%
Oct 01, 2022 185 0.136 0.06983 0.08621 0.08324 -3.45%
Sep 30, 2022 124 0.1084 0.0548 0.08179 0.08437 3.15%
Sep 29, 2022 245 0.1475 0.07324 0.07677 0.08178 6.52%
Sep 28, 2022 179 0.1515 0.07629 0.06619 0.0767 15.87%
Sep 27, 2022 158 0.173 0.05525 0.09383 0.06479 -30.95%
Sep 26, 2022 153 0.1039 0.0699 0.0859 0.09365 9.01%
Sep 25, 2022 189 0.1114 0.05647 0.09458 0.0941 -0.50%
Sep 24, 2022 117 0.09757 0.07883 0.08341 0.09454 13.33%
Sep 23, 2022 348 0.1319 0.05451 0.09042 0.08342 -7.74%
Sep 22, 2022 194 0.1139 0.0708 0.07319 0.09044 23.56%
Sep 21, 2022 283 0.1437 0.05479 0.08401 0.07219 -14.07%