BSocial Price

BSocial BSocial (bins-USD)

$0.001023 USD Price today $0.000002372 (0.23%)
BSocial Price Change
24h 7d 30d 90d
0.23% 16.43% 0% 0%
Today’s price of BSocial (BINS-USD) makes $0.001023 with a 24-hour trading volume of $0. The price has changed by 0.23% in the last 24 hours. The daily highest BINS/USD rate is $0.00104.
Updated: Dec 02, 2021 1:01:07 UTC
Binance Smart Chain (BEP20): 0x822d...4a6156
Overview Historical Data

BSocial / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BSocial (BINS) Value Statistics
BSocial Price $0.001023
Market Rank --
Open $0.001023
Change 1h -0.12%
Change 24h 0.23%
Volume $0
Market Capitalization $0
Circulating Supply 0 BINS
Max Supply 1,000,000,000 BINS
BSocial (BINS) Price History
24h Low / 24h High $0.001012 / $0.00104
7d Low / 7d High $0.0007352 / $0.0008845
30d Low / 30d High $0.0007352 / $0.001058
90d Low / 90d High $0.0006851 / $0.003755
52 Week Low / 52 Week High $0.0006851 / $0.003755
All Time Low / All Time High $0.0006851 / $0.003755

BSocial Converter

bins
BINS
US Dollar
USD
  • 1 bins = 0.00102300 USD
  • 2 bins = 0.00204600 USD
  • 3 bins = 0.00306900 USD
  • 4 bins = 0.00409200 USD
  • 5 bins = 0.00511500 USD
  • 6 bins = 0.00613800 USD
  • 7 bins = 0.00716100 USD
  • 8 bins = 0.00818400 USD
  • 9 bins = 0.00920700 USD
  • 10 bins = 0.01023000 USD
Convert BSocial (BINS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BINS Historical Data

Date Volume High Low Open Close Change %
Oct 31, 2021 0 0.0008704 0.0008358 0.0008568 0.0008566 -0.02%
Oct 30, 2021 0 0.0008845 0.000844 0.0008681 0.0008567 -1.33%
Oct 29, 2021 0 0.0008768 0.0008015 0.0008021 0.0008683 7.62%
Oct 28, 2021 0 0.0008049 0.0007353 0.0007369 0.0008023 8.14%
Oct 27, 2021 0 0.0007996 0.0007352 0.0007813 0.000737 -6.00%
Oct 26, 2021 0 0.0007996 0.0007789 0.000794 0.0007817 -1.57%
Oct 25, 2021 0 0.0008325 0.0007916 0.0008196 0.0007941 -3.22%
Oct 24, 2021 0 0.0008378 0.0008082 0.0008346 0.0008196 -1.84%
Oct 23, 2021 0 0.000836 0.0008179 0.0008252 0.0008349 1.17%
Oct 22, 2021 0 0.000853 0.0008118 0.0008132 0.0008254 1.48%
Oct 21, 2021 0 0.0008693 0.0008076 0.0008618 0.0008142 -5.85%
Oct 20, 2021 0 0.0008768 0.0008293 0.0008383 0.0008611 2.64%
Oct 19, 2021 0 0.0008989 0.0008293 0.000875 0.000838 -4.41%
Oct 18, 2021 0 0.0008763 0.0008467 0.0008496 0.0008745 2.85%