btc btc Bitcoin $24,490.00 1.50% eth eth Ethereum $1,985.43 3.21% ada ada Cardano $0.561826 4.74% bnb bnb BNB $326.09 0.60% xrp xrp XRP $0.379433 0.67% doge doge Dogecoin $0.073311 2.30% bch bch Bitcoin Cash $144.14 1.50% etc etc Ethereum Classic $43.87 3.08%

Buddy DAO Price

Buddy DAO Buddy DAO (bdy-USD)

$0.01582 USD Price today $-0.00487 (-23.54%)
Low: $0.01375 High: $0.02456
Buddy DAO Price Change
24h 7d 30d 90d
-23.54% -58.51% 18.88% 18.88%
Today’s price of Buddy DAO (BDY-USD) makes $0.01582 with a 24-hour trading volume of $74,667. The price has changed by -23.54% in the last 24 hours. The daily highest BDY/USD rate is $0.02456.
Updated: Aug 13, 2022 22:01:04 UTC
0x8e062e7f7e95b9b51519a6f47c28f260ab1064e4
BNB: 0x8e06...1064e4
Overview Historical Data

Buddy DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Buddy DAO (BDY) Value Statistics
Buddy DAO Price $0.01582
Market Rank #4029
Open $0.02069
Change 1h 12.21%
Change 24h -23.54%
Volume $74.67K
Market Capitalization $0
Circulating Supply 0 BDY
Max Supply 999,999,997 BDY
Buddy DAO (BDY) Price History
24h Low / 24h High $0.01375 / $0.02456
7d Low / 7d High $0.01957 / $0.072
30d Low / 30d High $0.01265 / $0.1299
90d Low / 90d High $0.01265 / $0.1299
52 Week Low / 52 Week High $0.01265 / $0.1299
All Time Low / All Time High $0.006671 / $0.1299

Buddy DAO Converter

bdy
BDY
US Dollar
USD
  • 1 bdy = 0.01582000 USD
  • 2 bdy = 0.03164000 USD
  • 3 bdy = 0.04746000 USD
  • 4 bdy = 0.06328000 USD
  • 5 bdy = 0.07910000 USD
  • 6 bdy = 0.09492000 USD
  • 7 bdy = 0.11074000 USD
  • 8 bdy = 0.12656000 USD
  • 9 bdy = 0.14238000 USD
  • 10 bdy = 0.15820000 USD
Convert Buddy DAO (BDY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BDY Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 38.35K 0.02447 0.01957 0.02231 0.01957 -12.28%
Aug 11, 2022 48.38K 0.04901 0.02223 0.04 0.02231 -44.22%
Aug 10, 2022 32.87K 0.04001 0.02124 0.03001 0.04001 33.30%
Aug 09, 2022 6858 0.042 0.018 0.025 0.03197 27.89%
Aug 08, 2022 7047 0.05 0.018 0.018 0.025 38.89%
Aug 07, 2022 4179 0.04098 0.018 0.03519 0.018 -48.85%
Aug 06, 2022 11.16K 0.072 0.03 0.03258 0.04098 25.79%
Aug 05, 2022 8828 0.04421 0.031 0.04399 0.03258 -25.94%
Aug 04, 2022 109.37K 0.1299 0.01666 0.03282 0.04399 34.02%
Aug 03, 2022 77.39K 0.0347 0.01297 0.01303 0.03285 152.12%
Aug 02, 2022 196.96K 0.01719 0.0126 0.01633 0.01306 -20.03%
Aug 01, 2022 31.81K 0.01664 0.008662 0.01265 0.0163 28.84%
Jul 31, 2022 1630 0.01274 0.01265 0.01274 0.01265 -0.70%
Jul 30, 2022 7562 0.01276 0.01265 0.01268 0.01274 0.47%

Latest Buddy DAO News

All News