BURNZ Price

BURNZ BURNZ (burnz-USD)

$0.0013 USD Price today $-0.0001335 (-9.31%)
Low: $0.001278 High: $0.001533
BURNZ Price Change
24h 7d 30d 90d
-9.31% 65.35% 120.44% 51.68%
Today’s price of BURNZ (BURNZ-USD) makes $0.0013 with a 24-hour trading volume of $851. The price has changed by -9.31% in the last 24 hours. The daily highest BURNZ/USD rate is $0.001533.
Updated: Jan 27, 2023 18:01:17 UTC
0xa1b4c67ab08dceab25e7b22b4a11897ea042a1a8
BNB: 0xa1b4...42a1a8
Overview Historical Data

BURNZ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BURNZ (BURNZ) Value Statistics
BURNZ Price $0.0013
Market Rank #5893
Open $0.001434
Change 1h 0.69%
Change 24h -9.31%
Volume $851
Market Capitalization $0
Circulating Supply 0 BURNZ
Max Supply --
BURNZ (BURNZ) Price History
24h Low / 24h High $0.001278 / $0.001533
7d Low / 7d High $0.0007227 / $0.001528
30d Low / 30d High $0.0004307 / $0.001528
90d Low / 90d High $0.0003945 / $0.001528
52 Week Low / 52 Week High $0.0003945 / $0.32
All Time Low / All Time High $0 / $0.32

BURNZ Converter

burnz
BURNZ
US Dollar
USD
  • 1 burnz = 0.00130000 USD
  • 2 burnz = 0.00260000 USD
  • 3 burnz = 0.00390000 USD
  • 4 burnz = 0.00520000 USD
  • 5 burnz = 0.00650000 USD
  • 6 burnz = 0.00780000 USD
  • 7 burnz = 0.00910000 USD
  • 8 burnz = 0.01040000 USD
  • 9 burnz = 0.01170000 USD
  • 10 burnz = 0.01300000 USD
Convert BURNZ (BURNZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BURNZ Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 526 0.001528 0.001327 0.001336 0.001521 13.85%
Jan 25, 2023 276 0.00135 0.001204 0.00123 0.001335 8.49%
Jan 24, 2023 48 0.001358 0.001217 0.001331 0.001231 -7.52%
Jan 23, 2023 1182 0.001445 0.001151 0.001429 0.001331 -6.86%
Jan 22, 2023 1240 0.001443 0.001157 0.001373 0.001429 4.07%
Jan 21, 2023 1981 0.001411 0.0008028 0.0008268 0.001373 66.12%
Jan 20, 2023 162 0.0008349 0.0007227 0.0007695 0.0008274 7.52%
Jan 19, 2023 139 0.0007804 0.0007254 0.0007278 0.0007702 5.82%
Jan 18, 2023 202 0.0007968 0.000711 0.0007684 0.0007288 -5.16%
Jan 17, 2023 267 0.0007687 0.0006917 0.0007168 0.0007687 7.24%
Jan 16, 2023 1188 0.0007282 0.000558 0.0005981 0.0007155 19.63%
Jan 15, 2023 731 0.0006321 0.0004674 0.0005004 0.000598 19.50%
Jan 14, 2023 992 0.0005945 0.0004842 0.0005091 0.0005007 -1.66%
Jan 13, 2023 175 0.0005178 0.0004424 0.000443 0.0005095 15.03%