BURNZ Price

BURNZ BURNZ (burnz-USD)

$0.005221 USD Price today $0.0003103 (6.32%)
Low: $0.00497 High: $0.005536
BURNZ Price Change
24h 7d 30d 90d
6.32% -18.73% -94.02% -97.87%
Today’s price of BURNZ (BURNZ-USD) makes $0.005221 with a 24-hour trading volume of $848. The price has changed by 6.32% in the last 24 hours. The daily highest BURNZ/USD rate is $0.005536.
Updated: Aug 11, 2022 12:00:59 UTC
0xa1b4c67ab08dceab25e7b22b4a11897ea042a1a8
BNB: 0xa1b4...42a1a8
Overview Historical Data

BURNZ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BURNZ (BURNZ) Value Statistics
BURNZ Price $0.005221
Market Rank #6398
Open $0.00491
Change 1h -1.7%
Change 24h 6.32%
Volume $848
Market Capitalization $0
Circulating Supply 0 BURNZ
Max Supply --
BURNZ (BURNZ) Price History
24h Low / 24h High $0.00497 / $0.005536
7d Low / 7d High $0.004876 / $0.006598
30d Low / 30d High $0.004876 / $0.09725
90d Low / 90d High $0.004876 / $0.32
52 Week Low / 52 Week High $0.004876 / $0.32
All Time Low / All Time High $0.004876 / $0.32

BURNZ Converter

burnz
BURNZ
US Dollar
USD
  • 1 burnz = 0.00522100 USD
  • 2 burnz = 0.01044200 USD
  • 3 burnz = 0.01566300 USD
  • 4 burnz = 0.02088400 USD
  • 5 burnz = 0.02610500 USD
  • 6 burnz = 0.03132600 USD
  • 7 burnz = 0.03654700 USD
  • 8 burnz = 0.04176800 USD
  • 9 burnz = 0.04698900 USD
  • 10 burnz = 0.05221000 USD
Convert BURNZ (BURNZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BURNZ Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 1083 0.005319 0.004876 0.005319 0.005032 -5.40%
Aug 09, 2022 1380 0.005938 0.005237 0.005423 0.005319 -1.92%
Aug 08, 2022 783 0.005927 0.005276 0.005431 0.005423 -0.16%
Aug 07, 2022 994 0.006141 0.005376 0.00561 0.005429 -3.22%
Aug 06, 2022 719 0.0061 0.005589 0.005939 0.005609 -5.57%
Aug 05, 2022 809 0.006149 0.00571 0.006038 0.005939 -1.64%
Aug 04, 2022 474 0.006598 0.005996 0.006393 0.006036 -5.58%
Aug 03, 2022 745 0.007986 0.006369 0.007695 0.006404 -16.78%
Aug 02, 2022 1046 0.008633 0.007529 0.00831 0.007696 -7.38%
Aug 01, 2022 12.4K 0.0112 0.006629 0.00672 0.008312 23.67%
Jul 31, 2022 1756 0.007787 0.006419 0.006761 0.00683 1.02%
Jul 30, 2022 878 0.008372 0.006765 0.008261 0.006765 -18.10%
Jul 29, 2022 1861 0.00943 0.00813 0.009414 0.008226 -12.61%
Jul 28, 2022 1158 0.01048 0.009322 0.01024 0.009426 -7.95%