BUSDX Fuel Price

BUSDX Fuel BUSDX Fuel (xfuel-USD)

$0.03902 USD Price today $-0.002844 (-6.79%)
Low: $0.03898 High: $0.04199
BUSDX Fuel Price Change
24h 7d 30d 90d
-6.79% -15.07% -65.72% -89.49%
Today’s price of BUSDX Fuel (XFUEL-USD) makes $0.03902 with a 24-hour trading volume of $368. The price has changed by -6.79% in the last 24 hours. The daily highest XFUEL/USD rate is $0.04199.
Updated: Oct 05, 2022 2:01:04 UTC
0xbb00bcaa4fe12aea0a74956d9531ec96cf4470b0
BNB: 0xbb00...4470b0
Overview Historical Data

BUSDX Fuel / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
BUSDX Fuel (XFUEL) Value Statistics
BUSDX Fuel Price $0.03902
Market Rank #6471
Open $0.04186
Change 1h -0%
Change 24h -6.79%
Volume $368
Market Capitalization $0
Circulating Supply 0 XFUEL
Max Supply 3,000,000 XFUEL
BUSDX Fuel (XFUEL) Price History
24h Low / 24h High $0.03898 / $0.04199
7d Low / 7d High $0.04077 / $0.04602
30d Low / 30d High $0.04077 / $0.1172
90d Low / 90d High $0.04077 / $0.3716
52 Week Low / 52 Week High $0.04077 / $0.3716
All Time Low / All Time High $0.03898 / $0.3716

BUSDX Fuel Converter

xfuel
XFUEL
US Dollar
USD
  • 1 xfuel = 0.03902000 USD
  • 2 xfuel = 0.07804000 USD
  • 3 xfuel = 0.11706000 USD
  • 4 xfuel = 0.15608000 USD
  • 5 xfuel = 0.19510000 USD
  • 6 xfuel = 0.23412000 USD
  • 7 xfuel = 0.27314000 USD
  • 8 xfuel = 0.31216000 USD
  • 9 xfuel = 0.35118000 USD
  • 10 xfuel = 0.39020000 USD
Convert BUSDX Fuel (XFUEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XFUEL Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 368 0.04203 0.03898 0.04191 0.03903 -6.85%
Oct 03, 2022 5 0.04195 0.04077 0.04078 0.04181 2.53%
Oct 02, 2022 390 0.04221 0.04077 0.04209 0.04081 -3.06%
Oct 01, 2022 20 0.04269 0.04196 0.04245 0.04209 -0.85%
Sep 30, 2022 742 0.04476 0.04243 0.0447 0.04245 -5.03%
Sep 29, 2022 162 0.04535 0.04466 0.04528 0.04471 -1.26%
Sep 28, 2022 286 0.04602 0.04448 0.04595 0.04528 -1.47%
Sep 27, 2022 357 0.04759 0.04591 0.04755 0.04595 -3.35%
Sep 26, 2022 388 0.04909 0.0475 0.04903 0.04755 -3.03%
Sep 25, 2022 317 0.05052 0.04903 0.05048 0.04903 -2.86%
Sep 24, 2022 375 0.05296 0.0504 0.0529 0.05042 -4.69%
Sep 23, 2022 2692 0.06576 0.05287 0.06572 0.0529 -19.50%
Sep 22, 2022 1462 0.07629 0.06566 0.07442 0.06571 -11.70%
Sep 21, 2022 71 0.07501 0.07434 0.07481 0.07441 -0.54%