btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

C2X Price

C2X C2X (ctx-USD)

$0.7278 USD Price today $0.009414 (1.31%)
Low: $0.7116 High: $0.7393
C2X Price Change
24h 7d 30d 90d
1.31% 0.25% -31.41% -81.2%
Today’s price of C2X (CTX-USD) makes $0.7278 with a 24-hour trading volume of $232,533. The price has changed by 1.31% in the last 24 hours. The daily highest CTX/USD rate is $0.7393.
Updated: Jul 03, 2022 17:01:06 UTC
Overview Historical Data

C2X / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
C2X (CTX) Value Statistics
C2X Price $0.7278
Market Rank #3415
Open $0.7184
Change 1h 1.94%
Change 24h 1.31%
Volume $232.53K
Market Capitalization $0
Circulating Supply 0 CTX
Max Supply --
C2X (CTX) Price History
24h Low / 24h High $0.7116 / $0.7393
7d Low / 7d High $0.7106 / $0.8088
30d Low / 30d High $0.6889 / $1.11
90d Low / 90d High $0.6889 / $4.02
52 Week Low / 52 Week High $0.6889 / $4.80
All Time Low / All Time High $0.3863 / $4.80

C2X Converter

ctx
CTX
US Dollar
USD
  • 1 ctx = 0.72780000 USD
  • 2 ctx = 1.45 USD
  • 3 ctx = 2.18 USD
  • 4 ctx = 2.91 USD
  • 5 ctx = 3.63 USD
  • 6 ctx = 4.36 USD
  • 7 ctx = 5.09 USD
  • 8 ctx = 5.82 USD
  • 9 ctx = 6.55 USD
  • 10 ctx = 7.27 USD
Convert C2X (CTX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTX Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 392.99K 0.7501 0.7106 0.7313 0.7199 -1.56%
Jul 01, 2022 543K 0.7725 0.7104 0.7308 0.7313 0.07%
Jun 30, 2022 839.25K 0.7511 0.6886 0.7331 0.7308 -0.32%
Jun 29, 2022 1.18M 0.8088 0.6899 0.7125 0.7331 2.89%
Jun 28, 2022 643.87K 0.77 0.6852 0.7085 0.7125 0.56%
Jun 27, 2022 495.5K 0.7798 0.6943 0.7269 0.7085 -2.53%
Jun 26, 2022 312.08K 0.7596 0.7125 0.7398 0.7269 -1.74%
Jun 25, 2022 222.62K 0.7438 0.7125 0.715 0.7398 3.46%
Jun 24, 2022 330.38K 0.7355 0.6817 0.6902 0.715 3.59%
Jun 23, 2022 225.24K 0.7192 0.6889 0.7068 0.691 -2.23%
Jun 22, 2022 412.32K 0.7491 0.6784 0.7479 0.7068 -5.50%
Jun 21, 2022 213.61K 0.7481 0.6939 0.7037 0.7479 6.29%
Jun 20, 2022 163.19K 0.7395 0.6745 0.7232 0.7037 -2.70%
Jun 19, 2022 225.63K 0.7601 0.6617 0.6881 0.7232 5.11%

Latest C2X News

All News