C2X Price

C2X C2X (ctx-USD)

$0.2782 USD Price today $0.01318 (4.98%)
Low: $0.25 High: $0.2782
C2X Price Change
24h 7d 30d 90d
4.98% -37.81% -48.9% -65.15%
Today’s price of C2X (CTX-USD) makes $0.2782 with a 24-hour trading volume of $4,504. The price has changed by 4.98% in the last 24 hours. The daily highest CTX/USD rate is $0.2782.
Updated: Dec 05, 2022 10:01:19 UTC
Overview Historical Data

C2X / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
C2X (CTX) Value Statistics
C2X Price $0.2782
Market Rank #4971
Open $0.265
Change 1h 0%
Change 24h 4.98%
Volume $4504
Market Capitalization $0
Circulating Supply 0 CTX
Max Supply 2,000,000,000 CTX
C2X (CTX) Price History
24h Low / 24h High $0.25 / $0.2782
7d Low / 7d High $0.25 / $0.6008
30d Low / 30d High $0.25 / $0.6008
90d Low / 90d High $0.25 / $0.8737
52 Week Low / 52 Week High $0.25 / $4.80
All Time Low / All Time High $0.2099 / $4.80

C2X Converter

ctx
CTX
US Dollar
USD
  • 1 ctx = 0.27820000 USD
  • 2 ctx = 0.55640000 USD
  • 3 ctx = 0.83460000 USD
  • 4 ctx = 1.11 USD
  • 5 ctx = 1.39 USD
  • 6 ctx = 1.66 USD
  • 7 ctx = 1.94 USD
  • 8 ctx = 2.22 USD
  • 9 ctx = 2.50 USD
  • 10 ctx = 2.78 USD
Convert C2X (CTX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 4486 0.265 0.25 0.25 0.2649 5.97%
Dec 03, 2022 6762 0.4097 0.25 0.2724 0.25 -8.22%
Dec 02, 2022 6025 0.3497 0.2724 0.3491 0.2724 -21.97%
Dec 01, 2022 4923 0.3644 0.3475 0.3612 0.3491 -3.35%
Nov 30, 2022 6816 0.5075 0.3473 0.5054 0.3606 -28.65%
Nov 29, 2022 8269 0.6008 0.2099 0.2669 0.5054 89.37%
Nov 28, 2022 4770 0.452 0.2668 0.2669 0.2669 0.00%
Nov 27, 2022 4853 0.2669 0.2668 0.2668 0.2669 0.01%
Nov 26, 2022 5808 0.2669 0.2668 0.2668 0.2668 0.00%
Nov 25, 2022 4769 0.2668 0.2668 0.2668 0.2668 0.01%
Nov 24, 2022 4577 0.4443 0.2668 0.2897 0.2668 -7.91%
Nov 23, 2022 4716 0.2897 0.2896 0.2897 0.2897 0.01%
Nov 22, 2022 4798 0.451 0.2896 0.2896 0.2897 0.02%
Nov 21, 2022 4802 0.2897 0.2896 0.2896 0.2896 0.01%