btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

Cairo Finance Price

Cairo Finance Cairo Finance (cairo-USD)

$1.06 USD Price today $-0.04489 (-4.06%)
Low: $1.05 High: $1.11
Cairo Finance Price Change
24h 7d 30d 90d
-4.06% -0.52% -11.73% -11.73%
Today’s price of Cairo Finance (CAIRO-USD) makes $1.06 with a 24-hour trading volume of $36,090. The price has changed by -4.06% in the last 24 hours. The daily highest CAIRO/USD rate is $1.11.
Updated: Jul 05, 2022 10:01:10 UTC
0x0e2eca3ab92ed805f6fac946078155fc256572be
BNB: 0x0e2e...6572be
Overview Historical Data

Cairo Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cairo Finance (CAIRO) Value Statistics
Cairo Finance Price $1.06
Market Rank #4403
Open $1.10
Change 1h -0.34%
Change 24h -4.06%
Volume $36.09K
Market Capitalization $0
Circulating Supply 0 CAIRO
Max Supply 97,245,271 CAIRO
Cairo Finance (CAIRO) Price History
24h Low / 24h High $1.05 / $1.11
7d Low / 7d High $1.01 / $1.12
30d Low / 30d High $1.01 / $1.32
90d Low / 90d High $1.01 / $1.32
52 Week Low / 52 Week High $1.01 / $1.32
All Time Low / All Time High $1.01 / $1.32

Cairo Finance Converter

cairo
CAIRO
US Dollar
USD
  • 1 cairo = 1.06 USD
  • 2 cairo = 2.12 USD
  • 3 cairo = 3.18 USD
  • 4 cairo = 4.24 USD
  • 5 cairo = 5.30 USD
  • 6 cairo = 6.36 USD
  • 7 cairo = 7.42 USD
  • 8 cairo = 8.48 USD
  • 9 cairo = 9.54 USD
  • 10 cairo = 10.60 USD
Convert Cairo Finance (CAIRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CAIRO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 34.91K 1.11 1.05 1.10 1.06 -3.66%
Jul 03, 2022 21.84K 1.12 1.09 1.10 1.10 -0.13%
Jul 02, 2022 8041 1.11 1.09 1.10 1.10 0.13%
Jul 01, 2022 30.24K 1.10 1.06 1.06 1.10 3.59%
Jun 30, 2022 38.43K 1.07 1.01 1.02 1.06 3.55%
Jun 29, 2022 35.08K 1.07 1.02 1.06 1.02 -3.32%
Jun 28, 2022 33.32K 1.08 1.05 1.08 1.06 -1.77%
Jun 27, 2022 32.16K 1.09 1.05 1.05 1.08 2.89%
Jun 26, 2022 21.9K 1.08 1.04 1.07 1.05 -1.94%
Jun 25, 2022 38.62K 1.13 1.06 1.13 1.07 -5.27%
Jun 24, 2022 76.91K 1.29 1.13 1.28 1.13 -11.58%
Jun 23, 2022 34.46K 1.32 1.28 1.32 1.28 -2.92%
Jun 22, 2022 63.19K 1.32 1.25 1.24 1.32 6.84%
Jun 21, 2022 122.26K 1.25 1.19 1.20 1.24 3.82%

Latest Cairo Finance News

All News