CakeWSwap Price

CakeWSwap CakeWSwap (cakew-USD)

$0.1448 USD Price today $-0.008342 (-5.44%)
Low: $0.1446 High: $0.1542
CakeWSwap Price Change
24h 7d 30d 90d
-5.44% -0.06% -45.95% -60.61%
Today’s price of CakeWSwap (CAKEW-USD) makes $0.1448 with a 24-hour trading volume of $49. The price has changed by -5.44% in the last 24 hours. The daily highest CAKEW/USD rate is $0.1542.
Updated: Dec 07, 2022 10:00:37 UTC
0x8a521189BfEDf99b1Dc84BC21571cF8B799DbD4D
EthereumPoW: 0x8a52...9DbD4D
Overview Historical Data

CakeWSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CakeWSwap (CAKEW) Value Statistics
CakeWSwap Price $0.1448
Market Rank #6745
Open $0.1532
Change 1h -0.1%
Change 24h -5.44%
Volume $49
Market Capitalization $0
Circulating Supply 0 CAKEW
Max Supply 100,000,000 CAKEW
CakeWSwap (CAKEW) Price History
24h Low / 24h High $0.1446 / $0.1542
7d Low / 7d High $0.1416 / $0.1858
30d Low / 30d High $0.1392 / $0.2931
90d Low / 90d High $0.1392 / $35.24
52 Week Low / 52 Week High $0.1392 / $35.24
All Time Low / All Time High $0.1378 / $35.24

CakeWSwap Converter

cakew
CAKEW
US Dollar
USD
  • 1 cakew = 0.14480000 USD
  • 2 cakew = 0.28960000 USD
  • 3 cakew = 0.43440000 USD
  • 4 cakew = 0.57920000 USD
  • 5 cakew = 0.72400000 USD
  • 6 cakew = 0.86880000 USD
  • 7 cakew = 1.01 USD
  • 8 cakew = 1.15 USD
  • 9 cakew = 1.30 USD
  • 10 cakew = 1.44 USD
Convert CakeWSwap (CAKEW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CAKEW Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 155 0.157 0.1486 0.1549 0.1509 -2.57%
Dec 05, 2022 302 0.1776 0.1548 0.1749 0.1549 -11.46%
Dec 04, 2022 296 0.1763 0.164 0.1648 0.1749 6.14%
Dec 03, 2022 167 0.1714 0.164 0.1667 0.1648 -1.13%
Dec 02, 2022 439 0.1858 0.1625 0.1746 0.1667 -4.55%
Dec 01, 2022 303 0.1794 0.1443 0.1456 0.1746 19.90%
Nov 30, 2022 226 0.1482 0.1416 0.1435 0.1456 1.53%
Nov 29, 2022 294 0.1459 0.1392 0.1407 0.1435 1.96%
Nov 28, 2022 422 0.1507 0.1387 0.1503 0.1407 -6.37%
Nov 27, 2022 159 0.1562 0.1499 0.1511 0.1503 -0.52%
Nov 26, 2022 143 0.1597 0.1494 0.1541 0.1511 -1.95%
Nov 25, 2022 635 0.1546 0.1378 0.1537 0.1539 0.14%
Nov 24, 2022 297 0.1645 0.1535 0.1607 0.1537 -4.35%
Nov 23, 2022 182 0.166 0.1568 0.1583 0.1608 1.61%