CALO INDOOR Price

CALO INDOOR CALO INDOOR (ifit-USD)

$0.1928 USD Price today $-0.0003744 (-0.19%)
Low: $0.1876 High: $0.1943
CALO INDOOR Price Change
24h 7d 30d 90d
-0.19% -27.07% -81.15% -83.52%
Today’s price of CALO INDOOR (IFIT-USD) makes $0.1928 with a 24-hour trading volume of $1,997. The price has changed by -0.19% in the last 24 hours. The daily highest IFIT/USD rate is $0.1943.
Updated: Dec 08, 2022 18:00:57 UTC
0x73052f51b68D974D2ed6CeC7B9E817ADac168168
BNB: 0x7305...168168
Overview Historical Data

CALO INDOOR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CALO INDOOR (IFIT) Value Statistics
CALO INDOOR Price $0.1928
Market Rank #5378
Open $0.1931
Change 1h 0.37%
Change 24h -0.19%
Volume $1997
Market Capitalization $0
Circulating Supply 0 IFIT
Max Supply --
CALO INDOOR (IFIT) Price History
24h Low / 24h High $0.1876 / $0.1943
7d Low / 7d High $0.1914 / $0.2748
30d Low / 30d High $0.1914 / $1.28
90d Low / 90d High $0.1914 / $1.47
52 Week Low / 52 Week High $0.1914 / $1.47
All Time Low / All Time High $0.1914 / $1.47

CALO INDOOR Converter

ifit
IFIT
US Dollar
USD
  • 1 ifit = 0.19280000 USD
  • 2 ifit = 0.38560000 USD
  • 3 ifit = 0.57840000 USD
  • 4 ifit = 0.77120000 USD
  • 5 ifit = 0.96400000 USD
  • 6 ifit = 1.15 USD
  • 7 ifit = 1.34 USD
  • 8 ifit = 1.54 USD
  • 9 ifit = 1.73 USD
  • 10 ifit = 1.92 USD
Convert CALO INDOOR (IFIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IFIT Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 5709 0.2141 0.1914 0.2131 0.1917 -10.04%
Dec 06, 2022 11.81K 0.2325 0.2119 0.2248 0.2131 -5.20%
Dec 05, 2022 7307 0.2517 0.2241 0.2501 0.2248 -10.12%
Dec 04, 2022 1232 0.254 0.2453 0.2519 0.2501 -0.69%
Dec 03, 2022 1361 0.2576 0.2503 0.2569 0.2519 -1.95%
Dec 02, 2022 3394 0.2616 0.2528 0.2653 0.2569 -3.17%
Dec 01, 2022 2017 0.2748 0.2622 0.2703 0.2653 -1.86%
Nov 30, 2022 979 0.2779 0.267 0.2759 0.2703 -2.04%
Nov 29, 2022 919 0.2791 0.2669 0.2669 0.2755 3.21%
Nov 28, 2022 7723 0.2976 0.2669 0.2976 0.2671 -10.24%
Nov 27, 2022 4425 0.317 0.2964 0.311 0.2969 -4.56%
Nov 26, 2022 4607 0.3205 0.3072 0.3087 0.311 0.75%
Nov 25, 2022 3507 0.317 0.3037 0.3139 0.3082 -1.80%
Nov 24, 2022 3534 0.319 0.3073 0.3069 0.3139 2.25%