btc btc Bitcoin $29,197.09 1.27% eth eth Ethereum $1,798.64 1.46% ada ada Cardano $0.470248 2.82% bnb bnb BNB $302.64 0.25% xrp xrp XRP $0.386058 0.57% doge doge Dogecoin $0.082277 1.29% bch bch Bitcoin Cash $180.05 2.05% etc etc Ethereum Classic $22.94 1.60%

FIT Token Price

FIT Token FIT Token (fit-USD)

$3.21 USD Price today $-0.4479 (-12.22%)
Low: $2.96 High: $3.74
FIT Token Price Change
24h 7d 30d 90d
-12.22% -11.63% 50.1% 50.1%
Today’s price of FIT Token (FIT-USD) makes $3.21 with a 24-hour trading volume of $513,598. The price has changed by -12.22% in the last 24 hours. The daily highest FIT/USD rate is $3.74.
Updated: May 29, 2022 11:01:09 UTC
BNB: 0x7792...888888
Overview Historical Data

FIT Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FIT Token (FIT) Value Statistics
FIT Token Price $3.21
Market Rank #3221
Open $3.66
Change 1h 0.84%
Change 24h -12.22%
Volume $513.6K
Market Capitalization $0
Circulating Supply 0 FIT
Max Supply --
FIT Token (FIT) Price History
24h Low / 24h High $2.96 / $3.74
7d Low / 7d High $3.44 / $5.66
30d Low / 30d High $1.64 / $5.66
90d Low / 90d High $1.64 / $5.66
52 Week Low / 52 Week High $1.64 / $5.66
All Time Low / All Time High $1.31 / $5.66

FIT Token Converter

fit
FIT
US Dollar
USD
  • 1 fit = 3.21 USD
  • 2 fit = 6.42 USD
  • 3 fit = 9.63 USD
  • 4 fit = 12.84 USD
  • 5 fit = 16.05 USD
  • 6 fit = 19.26 USD
  • 7 fit = 22.47 USD
  • 8 fit = 25.68 USD
  • 9 fit = 28.89 USD
  • 10 fit = 32.10 USD
Convert FIT Token (FIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIT Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1.07M 4.12 3.28 4.03 3.46 -14.19%
May 27, 2022 1.47M 4.51 3.64 3.83 4.03 5.11%
May 26, 2022 1.57M 5.07 3.63 4.82 3.87 -19.66%
May 25, 2022 3.07M 5.58 4.68 5.23 4.81 -8.06%
May 24, 2022 2.28M 5.66 4.24 5.20 5.34 2.69%
May 23, 2022 2.63M 5.47 3.76 3.84 4.97 29.36%
May 22, 2022 411.78K 3.83 3.44 3.46 3.83 10.90%
May 21, 2022 426.99K 3.65 3.24 3.45 3.44 -0.25%
May 20, 2022 1.26M 3.69 3.10 3.28 3.43 4.63%
May 19, 2022 672.25K 3.51 2.61 2.75 3.38 22.91%
May 18, 2022 771.82K 2.88 2.60 2.82 2.81 -0.61%
May 17, 2022 515.95K 3.04 2.48 2.73 2.81 3.08%
May 16, 2022 970.3K 2.81 2.08 2.47 2.72 10.36%
May 15, 2022 624.24K 2.62 1.82 2.11 2.46 16.66%

Latest FIT Token News

All News