btc btc Bitcoin $17,003.89 0.14% eth eth Ethereum $1,258.08 -1.64% ada ada Cardano $0.320621 0.74% bnb bnb BNB $291.45 0.27% xrp xrp XRP $0.391249 0.36% doge doge Dogecoin $0.103590 4.45% bch bch Bitcoin Cash $111.04 0.11% etc etc Ethereum Classic $19.40 -1.01%

FIT Token Price

FIT Token FIT Token (fit-USD)

$0.01632 USD Price today $-0.00004655 (-0.28%)
Low: $0.01614 High: $0.01665
FIT Token Price Change
24h 7d 30d 90d
-0.28% -21.68% -70.38% -90.79%
Today’s price of FIT Token (FIT-USD) makes $0.01632 with a 24-hour trading volume of $2,899. The price has changed by -0.28% in the last 24 hours. The daily highest FIT/USD rate is $0.01665.
Updated: Dec 04, 2022 8:01:02 UTC
0x77922A521182a719A48ba650aC2A040269888888
BNB: 0x7792...888888
Overview Historical Data

FIT Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FIT Token (FIT) Value Statistics
FIT Token Price $0.01632
Market Rank #5177
Open $0.01636
Change 1h 0.06%
Change 24h -0.28%
Volume $2899
Market Capitalization $0
Circulating Supply 0 FIT
Max Supply --
FIT Token (FIT) Price History
24h Low / 24h High $0.01614 / $0.01665
7d Low / 7d High $0.01614 / $0.02143
30d Low / 30d High $0.01614 / $0.07008
90d Low / 90d High $0.01614 / $0.1937
52 Week Low / 52 Week High $0.01614 / $8.67
All Time Low / All Time High $0.01603 / $8.67

FIT Token Converter

fit
FIT
US Dollar
USD
  • 1 fit = 0.01632000 USD
  • 2 fit = 0.03264000 USD
  • 3 fit = 0.04896000 USD
  • 4 fit = 0.06528000 USD
  • 5 fit = 0.08160000 USD
  • 6 fit = 0.09792000 USD
  • 7 fit = 0.11424000 USD
  • 8 fit = 0.13056000 USD
  • 9 fit = 0.14688000 USD
  • 10 fit = 0.16320000 USD
Convert FIT Token (FIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIT Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 2915 0.01671 0.01614 0.0166 0.01649 -0.69%
Dec 02, 2022 3779 0.01684 0.01603 0.0166 0.01663 0.14%
Dec 01, 2022 4539 0.01808 0.01631 0.01785 0.01656 -7.20%
Nov 30, 2022 4634 0.0187 0.01761 0.01867 0.01783 -4.52%
Nov 29, 2022 4201 0.0194 0.01792 0.01852 0.01845 -0.41%
Nov 28, 2022 8328 0.01976 0.01782 0.01973 0.01849 -6.30%
Nov 27, 2022 9972 0.02143 0.01953 0.02124 0.01971 -7.18%
Nov 26, 2022 6202 0.02364 0.02114 0.02287 0.02122 -7.19%
Nov 25, 2022 4421 0.02349 0.02215 0.02311 0.02274 -1.58%
Nov 24, 2022 5684 0.02382 0.02257 0.02321 0.02314 -0.30%
Nov 23, 2022 14.5K 0.03026 0.01967 0.01979 0.02322 17.31%
Nov 22, 2022 6017 0.0202 0.01894 0.02006 0.01977 -1.45%
Nov 21, 2022 5655 0.0228 0.01993 0.02279 0.0201 -11.80%
Nov 20, 2022 8255 0.02608 0.02273 0.02607 0.0228 -12.54%

Latest FIT Token News

All News