Camel Coin Price

Camel Coin Camel Coin (cmlcoin-USD)

$0.05601 USD Price today $-0.001211 (-2.12%)
Low: $0.05502 High: $0.05765
Camel Coin Price Change
24h 7d 30d 90d
-2.12% -0.59% -56.04% -71.65%
Today’s price of Camel Coin (CMLCOIN-USD) makes $0.05601 with a 24-hour trading volume of $0. The price has changed by -2.12% in the last 24 hours. The daily highest CMLCOIN/USD rate is $0.05765.
Updated: Jul 06, 2022 6:00:51 UTC
0xf026D795A7F28E0197Bf9ae6fBe8c8F8A25277bc
Ethereum: 0xf026...5277bc
Overview Historical Data

Camel Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Camel Coin (CMLCOIN) Value Statistics
Camel Coin Price $0.05601
Market Rank #9930
Open $0.05722
Change 1h -0.06%
Change 24h -2.12%
Volume $0
Market Capitalization $0
Circulating Supply 0 CMLCOIN
Max Supply 5,000,000 CMLCOIN
Camel Coin (CMLCOIN) Price History
24h Low / 24h High $0.05502 / $0.05765
7d Low / 7d High $0.05042 / $0.0577
30d Low / 30d High $0.05042 / $0.1281
90d Low / 90d High $0.05042 / $0.2607
52 Week Low / 52 Week High $0.05042 / $0.2607
All Time Low / All Time High $0.04856 / $0.2607

Camel Coin Converter

cmlcoin
CMLCOIN
US Dollar
USD
  • 1 cmlcoin = 0.05601000 USD
  • 2 cmlcoin = 0.11202000 USD
  • 3 cmlcoin = 0.16803000 USD
  • 4 cmlcoin = 0.22404000 USD
  • 5 cmlcoin = 0.28005000 USD
  • 6 cmlcoin = 0.33606000 USD
  • 7 cmlcoin = 0.39207000 USD
  • 8 cmlcoin = 0.44808000 USD
  • 9 cmlcoin = 0.50409000 USD
  • 10 cmlcoin = 0.56010000 USD
Convert Camel Coin (CMLCOIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CMLCOIN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.05765 0.05502 0.05696 0.05603 -1.63%
Jul 04, 2022 389 0.05697 0.05207 0.05531 0.05696 2.97%
Jul 03, 2022 13 0.05588 0.05384 0.05509 0.05531 0.41%
Jul 02, 2022 438 0.05539 0.05082 0.05211 0.05508 5.72%
Jul 01, 2022 192 0.05333 0.05042 0.05142 0.05215 1.42%
Jun 30, 2022 367 0.05508 0.04856 0.05481 0.05144 -6.15%
Jun 29, 2022 114 0.0577 0.05455 0.05728 0.05481 -4.31%
Jun 28, 2022 339 0.06366 0.05724 0.06207 0.05728 -7.71%
Jun 27, 2022 480 0.06728 0.06201 0.0655 0.06206 -5.24%
Jun 26, 2022 0 0.06938 0.06549 0.06778 0.0655 -3.37%
Jun 25, 2022 0 0.06802 0.06456 0.06694 0.06777 1.23%
Jun 24, 2022 0 0.06756 0.06191 0.06244 0.06704 7.37%
Jun 23, 2022 0 0.06256 0.05734 0.05734 0.06244 8.88%
Jun 22, 2022 87 0.06074 0.05667 0.06074 0.05734 -5.59%