btc btc Bitcoin $23,004.87 0.15% eth eth Ethereum $1,592.36 0.71% ada ada Cardano $0.386301 2.31% bnb bnb BNB $307.80 0.89% xrp xrp XRP $0.411094 1.01% doge doge Dogecoin $0.089921 5.07% bch bch Bitcoin Cash $133.77 -0.93% etc etc Ethereum Classic $21.93 1.25%

Candle Price

Candle Candle (cndl-USD)

$0.0003764 USD Price today $0.0000004212 (0.11%)
Low: $0.0003747 High: $0.0003827
Candle Price Change
24h 7d 30d 90d
0.11% 1.16% 34.64% -99.99%
Today’s price of Candle (CNDL-USD) makes $0.0003764 with a 24-hour trading volume of $0. The price has changed by 0.11% in the last 24 hours. The daily highest CNDL/USD rate is $0.0003827.
Updated: Jan 28, 2023 9:01:11 UTC
Overview Historical Data

Candle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Candle (CNDL) Value Statistics
Candle Price $0.0003764
Market Rank #8536
Open $0.000376
Change 1h -0.03%
Change 24h 0.11%
Volume $0
Market Capitalization $0
Circulating Supply 0 CNDL
Max Supply 100,000,000,000 CNDL
Candle (CNDL) Price History
24h Low / 24h High $0.0003747 / $0.0003827
7d Low / 7d High $0.0003673 / $0.0003873
30d Low / 30d High $0.0002792 / $0.0003873
90d Low / 90d High $0.000006 / $3.43
52 Week Low / 52 Week High $0.00000004994 / $5.98
All Time Low / All Time High $0.00000000983 / $5.98

Candle Converter

cndl
CNDL
US Dollar
USD
  • 1 cndl = 0.00037640 USD
  • 2 cndl = 0.00075280 USD
  • 3 cndl = 0.00112920 USD
  • 4 cndl = 0.00150560 USD
  • 5 cndl = 0.00188200 USD
  • 6 cndl = 0.00225840 USD
  • 7 cndl = 0.00263480 USD
  • 8 cndl = 0.00301120 USD
  • 9 cndl = 0.00338760 USD
  • 10 cndl = 0.00376400 USD
Convert Candle (CNDL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNDL Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 0 0.0003827 0.0003713 0.0003755 0.0003788 0.88%
Jan 26, 2023 0 0.00038 0.0003751 0.0003799 0.0003755 -1.14%
Jan 25, 2023 0 0.0003873 0.0003675 0.0003713 0.0003798 2.30%
Jan 24, 2023 0 0.0003785 0.0003696 0.0003763 0.0003715 -1.29%
Jan 23, 2023 0 0.0003784 0.0003713 0.0003727 0.0003762 0.96%
Jan 22, 2023 0 0.0003773 0.0003673 0.0003746 0.0003727 -0.51%
Jan 21, 2023 0 0.0003807 0.0003694 0.0003703 0.0003747 1.17%
Jan 20, 2023 0 0.0003719 0.0003452 0.0003473 0.0003704 6.65%
Jan 19, 2023 0 0.0003489 0.0003418 0.0003419 0.0003473 1.58%
Jan 18, 2023 0 0.0003549 0.0003396 0.0003489 0.0003418 -2.04%
Jan 17, 2023 0 0.000353 0.0003461 0.0003481 0.0003498 0.48%
Jan 16, 2023 0 0.0003519 0.0003422 0.0003458 0.0003481 0.68%
Jan 15, 2023 0 0.0003464 0.0003406 0.0003431 0.0003458 0.78%
Jan 14, 2023 0 0.0003476 0.0003364 0.000345 0.0003431 -0.55%

Latest Candle News

All News