Cantina Royale Price

Cantina Royale Cantina Royale (crt-USD)

$0.1098 USD Price today $-0.003313 (-2.93%)
Low: $0.1084 High: $0.1131
Cantina Royale Price Change
24h 7d 30d 90d
-2.93% -1.05% -14.5% -40.98%
Today’s price of Cantina Royale (CRT-USD) makes $0.1098 with a 24-hour trading volume of $53,049. The price has changed by -2.93% in the last 24 hours. The daily highest CRT/USD rate is $0.1131.
Updated: Sep 26, 2022 9:00:37 UTC
CRT-52decf
Elrond: CRT-52decf
Overview Historical Data

Cantina Royale / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cantina Royale (CRT) Value Statistics
Cantina Royale Price $0.1098
Market Rank #4041
Open $0.1131
Change 1h 0.91%
Change 24h -2.93%
Volume $53.05K
Market Capitalization $0
Circulating Supply 0 CRT
Max Supply 1,000,000,000 CRT
Cantina Royale (CRT) Price History
24h Low / 24h High $0.1084 / $0.1131
7d Low / 7d High $0.1084 / $0.1138
30d Low / 30d High $0.1084 / $0.1349
90d Low / 90d High $0.1084 / $0.1875
52 Week Low / 52 Week High $0.1084 / $0.1875
All Time Low / All Time High $0.1084 / $0.1875

Cantina Royale Converter

crt
CRT
US Dollar
USD
  • 1 crt = 0.10980000 USD
  • 2 crt = 0.21960000 USD
  • 3 crt = 0.32940000 USD
  • 4 crt = 0.43920000 USD
  • 5 crt = 0.54900000 USD
  • 6 crt = 0.65880000 USD
  • 7 crt = 0.76860000 USD
  • 8 crt = 0.87840000 USD
  • 9 crt = 0.98820000 USD
  • 10 crt = 1.09 USD
Convert Cantina Royale (CRT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRT Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 54.04K 0.1131 0.1094 0.1126 0.1094 -2.89%
Sep 24, 2022 43.41K 0.1132 0.1114 0.1119 0.1127 0.74%
Sep 23, 2022 47.2K 0.1132 0.111 0.1115 0.1121 0.52%
Sep 22, 2022 71.21K 0.1117 0.1084 0.1089 0.1112 2.08%
Sep 21, 2022 49.76K 0.1127 0.1089 0.1122 0.1092 -2.69%
Sep 20, 2022 58.08K 0.1133 0.1116 0.1117 0.1124 0.61%
Sep 19, 2022 45.58K 0.1138 0.1109 0.1138 0.1118 -1.79%
Sep 18, 2022 47.03K 0.1201 0.1132 0.119 0.1135 -4.56%
Sep 17, 2022 48.44K 0.1192 0.1143 0.1144 0.119 3.97%
Sep 16, 2022 48.04K 0.1155 0.1138 0.115 0.1147 -0.33%
Sep 15, 2022 62.08K 0.117 0.1146 0.1167 0.115 -1.51%
Sep 14, 2022 47.58K 0.1173 0.1161 0.1166 0.1167 0.08%
Sep 13, 2022 54.63K 0.1232 0.1168 0.1232 0.1171 -4.91%
Sep 12, 2022 62.85K 0.1258 0.123 0.1254 0.123 -1.94%