Captain Inu Price

Captain Inu Captain Inu (cptinu-USD)

$0.00000000113 USD Price today $0.00000000003812 (3.49%)
Low: $0.000000001088 High: $0.00000000114
Captain Inu Price Change
24h 7d 30d 90d
3.49% 4.1% 66.83% -23.47%
Today’s price of Captain Inu (CPTINU-USD) makes $0.00000000113 with a 24-hour trading volume of $274. The price has changed by 3.49% in the last 24 hours. The daily highest CPTINU/USD rate is $0.00000000114.
Updated: Aug 13, 2022 21:00:49 UTC
0x7cca2e1c9b0519f52029467914a15e782bf66971
Ethereum: 0x7cca...f66971
Overview Historical Data

Captain Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Captain Inu (CPTINU) Value Statistics
Captain Inu Price $0.00000000113
Market Rank #6830
Open $0.000000001092
Change 1h 0.42%
Change 24h 3.49%
Volume $274
Market Capitalization $0
Circulating Supply 0 CPTINU
Max Supply 1,000,000,000,000,000 CPTINU
Captain Inu (CPTINU) Price History
24h Low / 24h High $0.000000001088 / $0.00000000114
7d Low / 7d High $0.00000000106 / $0.000000001825
30d Low / 30d High $0.0000000008623 / $0.000000002027
90d Low / 90d High $0.0000000005945 / $0.000000004697
52 Week Low / 52 Week High $0.0000000005945 / $0.000757
All Time Low / All Time High $0 / $0.000757

Captain Inu Converter

cptinu
CPTINU
US Dollar
USD
  • 1 cptinu = 0.000000001130 USD
  • 2 cptinu = 0.000000002260 USD
  • 3 cptinu = 0.000000003390 USD
  • 4 cptinu = 0.000000004520 USD
  • 5 cptinu = 0.000000005650 USD
  • 6 cptinu = 0.000000006780 USD
  • 7 cptinu = 0.000000007910 USD
  • 8 cptinu = 0.000000009040 USD
  • 9 cptinu = 0.000000010170 USD
  • 10 cptinu = 0.000000011300 USD
Convert Captain Inu (CPTINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CPTINU Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 6547 0.000000001108 0.000000001049 0.000000001734 0.000000001108 -36.12%
Aug 11, 2022 0 0.000000001734 0.000000001734 0.000000001734 0.000000001734 0.00%
Aug 10, 2022 0 0.000000001825 0.000000001034 0.000000001057 0.000000001734 64.04%
Aug 09, 2022 146 0.000000001105 0.000000001038 0.000000001098 0.000000001057 -3.70%
Aug 08, 2022 1303 0.00000000114 0.000000001075 0.000000001073 0.000000001098 2.27%
Aug 07, 2022 318 0.00000000109 0.00000000106 0.000000001073 0.000000001073 -0.05%
Aug 06, 2022 1150 0.000000001121 0.000000001073 0.000000001113 0.000000001073 -3.61%
Aug 05, 2022 204 0.000000001971 0.00000000103 0.000000001031 0.000000001113 7.96%
Aug 04, 2022 11 0.000000001062 0.000000001017 0.000000001038 0.00000000103 -0.73%
Aug 03, 2022 182 0.000000001854 0.000000001026 0.000000001053 0.000000001037 -1.56%
Aug 02, 2022 295 0.000000001837 0.000000001009 0.000000001837 0.000000001054 -42.60%
Aug 01, 2022 0 0.000000001837 0.000000001036 0.000000001077 0.000000001808 67.81%
Jul 31, 2022 2507 0.000000001151 0.000000001069 0.000000001129 0.000000001077 -4.54%
Jul 30, 2022 2244 0.000000001185 0.00000000112 0.000000001175 0.000000001128 -3.99%