Captain Planet Price

Captain Planet Captain Planet (ctp-USD)

$0.001106 USD Price today $0.0000676 (6.51%)
Low: $0.001025 High: $0.001134
Captain Planet Price Change
24h 7d 30d 90d
6.51% 8.24% 276.13% 120.74%
Today’s price of Captain Planet (CTP-USD) makes $0.001106 with a 24-hour trading volume of $89,403. The price has changed by 6.51% in the last 24 hours. The daily highest CTP/USD rate is $0.001134.
Updated: Aug 13, 2022 21:00:49 UTC
CTP-298075
Elrond: CTP-298075
Overview Historical Data

Captain Planet / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Captain Planet (CTP) Value Statistics
Captain Planet Price $0.001106
Market Rank #3930
Open $0.001038
Change 1h -2%
Change 24h 6.51%
Volume $89.4K
Market Capitalization $0
Circulating Supply 0 CTP
Max Supply 1,000,000,000 CTP
Captain Planet (CTP) Price History
24h Low / 24h High $0.001025 / $0.001134
7d Low / 7d High $0.0009325 / $0.001734
30d Low / 30d High $0.0002742 / $0.002764
90d Low / 90d High $0.0002709 / $0.002764
52 Week Low / 52 Week High $0.0002709 / $0.002764
All Time Low / All Time High $0.0001298 / $0.002764

Captain Planet Converter

ctp
CTP
US Dollar
USD
  • 1 ctp = 0.00110600 USD
  • 2 ctp = 0.00221200 USD
  • 3 ctp = 0.00331800 USD
  • 4 ctp = 0.00442400 USD
  • 5 ctp = 0.00553000 USD
  • 6 ctp = 0.00663600 USD
  • 7 ctp = 0.00774200 USD
  • 8 ctp = 0.00884800 USD
  • 9 ctp = 0.00995400 USD
  • 10 ctp = 0.01106000 USD
Convert Captain Planet (CTP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTP Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 89.59K 0.001105 0.001035 0.001039 0.001036 -0.29%
Aug 11, 2022 102K 0.001284 0.001016 0.001274 0.001036 -18.66%
Aug 10, 2022 167.91K 0.0013 0.001 0.001009 0.001274 26.22%
Aug 09, 2022 150.12K 0.001734 0.0009706 0.001376 0.001009 -26.64%
Aug 08, 2022 221.11K 0.001376 0.0009325 0.0009464 0.001376 45.39%
Aug 07, 2022 170.71K 0.00104 0.0009325 0.001016 0.0009464 -6.92%
Aug 06, 2022 160.04K 0.001112 0.00101 0.001068 0.001016 -4.87%
Aug 05, 2022 166.02K 0.001115 0.00102 0.001021 0.001068 4.60%
Aug 04, 2022 121.18K 0.001041 0.0009428 0.0009609 0.001021 6.34%
Aug 03, 2022 172.31K 0.0009688 0.0008869 0.0009161 0.0009609 4.89%
Aug 02, 2022 172.09K 0.001084 0.0009049 0.001068 0.0009161 -14.23%
Aug 01, 2022 221.84K 0.0012 0.001 0.001049 0.001068 1.78%
Jul 31, 2022 235.36K 0.0013 0.0008759 0.0008759 0.001057 20.77%
Jul 30, 2022 273.46K 0.001442 0.0008759 0.001087 0.0008759 -19.43%