btc btc Bitcoin $20,173.24 3.61% eth eth Ethereum $1,138.03 3.87% ada ada Cardano $0.457253 2.22% bnb bnb BNB $237.20 5.62% xrp xrp XRP $0.322947 2.42% doge doge Dogecoin $0.067321 1.85% bch bch Bitcoin Cash $105.32 2.67% etc etc Ethereum Classic $15.01 2.86%

Carbon Credit Price

Carbon Credit Carbon Credit (cct-USD)

$0.53 USD Price today $0.001771 (0.34%)
Low: $0.5273 High: $0.5313
Carbon Credit Price Change
24h 7d 30d 90d
0.34% -0.01% 8.23% 247.44%
Today’s price of Carbon Credit (CCT-USD) makes $0.53 with a 24-hour trading volume of $2,078,525. The price has changed by 0.34% in the last 24 hours. The daily highest CCT/USD rate is $0.5313.
Updated: Jul 06, 2022 15:00:33 UTC
657291910
Algorand: 657291910
Overview Historical Data

Carbon Credit / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Carbon Credit (CCT) Value Statistics
Carbon Credit Price $0.53
Market Rank #2905
Open $0.5279
Change 1h 0.1%
Change 24h 0.34%
Volume $2.08M
Market Capitalization $0
Circulating Supply 0 CCT
Max Supply 600,000,000 CCT
Carbon Credit (CCT) Price History
24h Low / 24h High $0.5273 / $0.5313
7d Low / 7d High $0.5248 / $16.98
30d Low / 30d High $0.481 / $16.98
90d Low / 90d High $0.1464 / $16.98
52 Week Low / 52 Week High $0.1464 / $16.98
All Time Low / All Time High $0.1385 / $16.98

Carbon Credit Converter

cct
CCT
US Dollar
USD
  • 1 cct = 0.53000000 USD
  • 2 cct = 1.06 USD
  • 3 cct = 1.59 USD
  • 4 cct = 2.12 USD
  • 5 cct = 2.65 USD
  • 6 cct = 3.18 USD
  • 7 cct = 3.71 USD
  • 8 cct = 4.24 USD
  • 9 cct = 4.77 USD
  • 10 cct = 5.30 USD
Convert Carbon Credit (CCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CCT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 2.77M 16.98 0.5261 0.5315 0.5295 -0.37%
Jul 04, 2022 2.54M 0.532 0.5283 0.5308 0.5314 0.12%
Jul 03, 2022 2.65M 0.5323 0.5277 0.5301 0.5308 0.14%
Jul 02, 2022 2.73M 0.5318 0.5289 0.5299 0.5295 -0.08%
Jul 01, 2022 1.84M 0.6641 0.5164 0.5294 0.5297 0.05%
Jun 30, 2022 1.68M 0.5309 0.5248 0.531 0.5293 -0.32%
Jun 29, 2022 1.55M 0.5332 0.5215 0.5259 0.5312 1.01%
Jun 28, 2022 1.36M 0.5275 0.4641 0.487 0.5256 7.94%
Jun 27, 2022 1.25M 0.4945 0.4854 0.4902 0.4873 -0.58%
Jun 26, 2022 1.27M 0.4947 0.4896 0.4912 0.4907 -0.09%
Jun 25, 2022 1.28M 0.4922 0.4875 0.4904 0.4913 0.18%
Jun 24, 2022 1.28M 0.4923 0.4893 0.4903 0.491 0.15%
Jun 23, 2022 1.25M 0.4915 0.4875 0.4879 0.4903 0.48%
Jun 22, 2022 1.26M 0.4907 0.4852 0.4906 0.4879 -0.56%

Latest Carbon Credit News

All News