btc btc Bitcoin $20,046.91 -1.53% eth eth Ethereum $1,131.85 -2.75% ada ada Cardano $0.458330 -2.20% bnb bnb BNB $233.46 -0.57% xrp xrp XRP $0.321871 -1.98% doge doge Dogecoin $0.067561 -2.59% bch bch Bitcoin Cash $104.30 -3.21% etc etc Ethereum Classic $14.98 -2.73%

Carbonic Price

Carbonic Carbonic (co2-USD)

$0.1159 USD Price today $0.00003993 (0.03%)
Low: $0.115 High: $0.1163
Carbonic Price Change
24h 7d 30d 90d
0.03% -3.87% -99.27% -99.27%
Today’s price of Carbonic (CO2-USD) makes $0.1159 with a 24-hour trading volume of $0. The price has changed by 0.03% in the last 24 hours. The daily highest CO2/USD rate is $0.1163.
Updated: Jul 06, 2022 7:00:53 UTC
0xc0eb3503f35e736f6c2861fafcde9baff72a50ff
Polygon: 0xc0eb...2a50ff
Overview Historical Data

Carbonic / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Carbonic (CO2) Value Statistics
Carbonic Price $0.1159
Market Rank #9958
Open $0.1159
Change 1h 0.13%
Change 24h 0.03%
Volume $0
Market Capitalization $0
Circulating Supply 0 CO2
Max Supply --
Carbonic (CO2) Price History
24h Low / 24h High $0.115 / $0.1163
7d Low / 7d High $0.1125 / $0.1434
30d Low / 30d High $0.1125 / $15.82
90d Low / 90d High $0.1125 / $15.82
52 Week Low / 52 Week High $0.1125 / $15.82
All Time Low / All Time High $0.1125 / $15.82

Carbonic Converter

co2
CO2
US Dollar
USD
  • 1 co2 = 0.11590000 USD
  • 2 co2 = 0.23180000 USD
  • 3 co2 = 0.34770000 USD
  • 4 co2 = 0.46360000 USD
  • 5 co2 = 0.57950000 USD
  • 6 co2 = 0.69540000 USD
  • 7 co2 = 0.81130000 USD
  • 8 co2 = 0.92720000 USD
  • 9 co2 = 1.04 USD
  • 10 co2 = 1.15 USD
Convert Carbonic (CO2) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CO2 Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.117 0.1147 0.1157 0.1157 0.05%
Jul 04, 2022 0 0.1159 0.1125 0.1146 0.1158 1.07%
Jul 03, 2022 144 0.1434 0.1145 0.1154 0.1146 -0.70%
Jul 02, 2022 0 0.1189 0.1153 0.1187 0.1155 -2.67%
Jul 01, 2022 0 0.1196 0.1179 0.1184 0.1179 -0.38%
Jun 30, 2022 0 0.1201 0.1181 0.1187 0.1185 -0.18%
Jun 29, 2022 0 0.1212 0.1186 0.1207 0.1187 -1.67%
Jun 28, 2022 4 0.1227 0.1201 0.1219 0.1207 -0.96%
Jun 27, 2022 0 0.1219 0.1208 0.1217 0.1218 0.03%
Jun 26, 2022 71 0.1471 0.1203 0.1468 0.1217 -17.06%
Jun 25, 2022 96 0.1833 0.1455 0.1812 0.1459 -19.47%
Jun 24, 2022 6 0.1858 0.1796 0.184 0.1802 -2.11%
Jun 23, 2022 8 0.1874 0.1825 0.1849 0.184 -0.46%
Jun 22, 2022 5 0.1887 0.1835 0.1881 0.1849 -1.68%

Latest Carbonic News

All News