Cardano Price

Cardano Cardano (ada-USD)

$0.3869 USD Price today $-0.01701 (-4.21%)
Low: $0.3864 High: $0.4047
Cardano Price Change
24h 7d 30d 90d
-4.21% -1.77% 41.44% -5.69%
Today’s price of Cardano (ADA-USD) makes $0.3869 with a 24-hour trading volume of $320,844,144. The price has changed by -4.21% in the last 24 hours. The daily highest ADA/USD rate is $0.4047.
Updated: Feb 05, 2023 19:00:55 UTC
Overview Historical Data

Cardano / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cardano (ADA) Value Statistics
Cardano Price $0.3869
Market Rank #8
Open $0.4039
Change 1h 0.11%
Change 24h -4.21%
Volume $320.84M
Market Capitalization $13.39B
Circulating Supply 34,609,203,766 ADA
Max Supply 45,000,000,000 ADA
Cardano (ADA) Price History
24h Low / 24h High $0.3864 / $0.4047
7d Low / 7d High $0.3685 / $0.4129
30d Low / 30d High $0.2727 / $0.4129
90d Low / 90d High $0.2403 / $0.4157
52 Week Low / 52 Week High $0.2403 / $1.24
All Time Low / All Time High $0.01761 / $3.09

Cardano Converter

ada
ADA
US Dollar
USD
  • 1 ada = 0.38690000 USD
  • 2 ada = 0.77380000 USD
  • 3 ada = 1.16 USD
  • 4 ada = 1.54 USD
  • 5 ada = 1.93 USD
  • 6 ada = 2.32 USD
  • 7 ada = 2.70 USD
  • 8 ada = 3.09 USD
  • 9 ada = 3.48 USD
  • 10 ada = 3.86 USD
Convert Cardano (ADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADA Historical Data

Date Volume High Low Open Close Change %
Feb 04, 2023 274.08M 0.4052 0.3956 0.402 0.3956 -1.59%
Feb 03, 2023 371.34M 0.4064 0.3967 0.4019 0.402 0.04%
Feb 02, 2023 525.42M 0.4129 0.3956 0.405 0.4019 -0.77%
Feb 01, 2023 526.43M 0.4052 0.3727 0.3888 0.405 4.15%
Jan 31, 2023 466.05M 0.3965 0.3694 0.3719 0.3888 4.55%
Jan 30, 2023 394.42M 0.3963 0.3685 0.3963 0.3719 -6.15%
Jan 29, 2023 331.23M 0.3986 0.3832 0.3833 0.3963 3.40%
Jan 28, 2023 328.36M 0.3971 0.3782 0.3959 0.3833 -3.19%
Jan 27, 2023 384.19M 0.3972 0.3705 0.3755 0.3959 5.42%
Jan 26, 2023 461.92M 0.3865 0.3722 0.3844 0.3755 -2.32%
Jan 25, 2023 401.69M 0.3844 0.3484 0.3549 0.3844 8.33%
Jan 24, 2023 401.69M 0.3825 0.3525 0.3768 0.3549 -5.83%
Jan 23, 2023 509.68M 0.3823 0.371 0.3812 0.3768 -1.16%
Jan 22, 2023 618.85M 0.3855 0.364 0.3727 0.3812 2.30%