btc btc Bitcoin $22,875.32 -2.47% eth eth Ethereum $1,619.59 -3.52% ada ada Cardano $0.386947 -4.21% bnb bnb BNB $325.50 -1.72% xrp xrp XRP $0.397029 -4.23% doge doge Dogecoin $0.091451 -6.11% bch bch Bitcoin Cash $134.06 -3.86% etc etc Ethereum Classic $22.74 -5.51%

Cardano Price

Cardano Cardano (ada-USD)

$0.3869 USD Price today $-0.01701 (-4.21%)
Low: $0.3864 High: $0.4047
Cardano Price Change
24h 7d 30d 90d
-4.21% -1.77% 41.44% -5.69%
Today’s price of Cardano (ADA-USD) makes $0.3869 with a 24-hour trading volume of $320,844,144. The price has changed by -4.21% in the last 24 hours. The daily highest ADA/USD rate is $0.4047.
Updated: Feb 05, 2023 19:00:55 UTC
Overview Historical Data

Cardano / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cardano (ADA) Value Statistics
Cardano Price $0.3869
Market Rank #8
Open $0.4039
Change 1h 0.11%
Change 24h -4.21%
Volume $320.84M
Market Capitalization $13.39B
Circulating Supply 34,609,203,766 ADA
Max Supply 45,000,000,000 ADA
Cardano (ADA) Price History
24h Low / 24h High $0.3864 / $0.4047
7d Low / 7d High $0.3685 / $0.4129
30d Low / 30d High $0.2727 / $0.4129
90d Low / 90d High $0.2403 / $0.4157
52 Week Low / 52 Week High $0.2403 / $1.24
All Time Low / All Time High $0.01761 / $3.09

Cardano Converter

ada
ADA
US Dollar
USD
  • 1 ada = 0.38690000 USD
  • 2 ada = 0.77380000 USD
  • 3 ada = 1.16 USD
  • 4 ada = 1.54 USD
  • 5 ada = 1.93 USD
  • 6 ada = 2.32 USD
  • 7 ada = 2.70 USD
  • 8 ada = 3.09 USD
  • 9 ada = 3.48 USD
  • 10 ada = 3.86 USD
Convert Cardano (ADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADA Historical Data

Date Volume High Low Open Close Change %
Feb 04, 2023 274.08M 0.4052 0.3956 0.402 0.3956 -1.59%
Feb 03, 2023 371.34M 0.4064 0.3967 0.4019 0.402 0.04%
Feb 02, 2023 525.42M 0.4129 0.3956 0.405 0.4019 -0.77%
Feb 01, 2023 526.43M 0.4052 0.3727 0.3888 0.405 4.15%
Jan 31, 2023 466.05M 0.3965 0.3694 0.3719 0.3888 4.55%
Jan 30, 2023 394.42M 0.3963 0.3685 0.3963 0.3719 -6.15%
Jan 29, 2023 331.23M 0.3986 0.3832 0.3833 0.3963 3.40%
Jan 28, 2023 328.36M 0.3971 0.3782 0.3959 0.3833 -3.19%
Jan 27, 2023 384.19M 0.3972 0.3705 0.3755 0.3959 5.42%
Jan 26, 2023 461.92M 0.3865 0.3722 0.3844 0.3755 -2.32%
Jan 25, 2023 401.69M 0.3844 0.3484 0.3549 0.3844 8.33%
Jan 24, 2023 401.69M 0.3825 0.3525 0.3768 0.3549 -5.83%
Jan 23, 2023 509.68M 0.3823 0.371 0.3812 0.3768 -1.16%
Jan 22, 2023 618.85M 0.3855 0.364 0.3727 0.3812 2.30%

Latest Cardano News

Experts Trust in Cardano (ADA), Ethereum (ETH), and Bitcoin (BTC), and Do Not Trust in Shiba Inu (SHIB)
Altcoins Called "Ethereum (ETH) Killers" Can Push the Market to Rising
Solana (SOL) Outperform Cardano (ADA) as for Capitalization Due to NFT Sales
Cardano (ADA) Is About to Ruin the Ethereum (ETH) Empire
Institutionals Back Bitcoin (BTC), and Cardano (ADA) Could Bring Insane Profits
Opinion: Cardano (ADA) Will Rise for Another Month
Cardano (ADA) Functionality Threatens Binance Coin (BNB)
Cardano (ADA) vs. Binance Coin (BNB): Functionality Versus PR
Shiba Inu (SHIB) Helps India and Cardano (ADA) Becomes Market Driver
Binance Coin (BNB) and Cardano (ADA): The Confrontation Is Aggravated
All News