Cardano Price

Cardano Cardano (ada-USD)

$0.4333 USD Price today $-0.00318 (-0.73%)
Low: $0.4284 High: $0.4401
Cardano Price Change
24h 7d 30d 90d
-0.73% -3.8% -3.19% -2.54%
Today’s price of Cardano (ADA-USD) makes $0.4333 with a 24-hour trading volume of $538,718,164. The price has changed by -0.73% in the last 24 hours. The daily highest ADA/USD rate is $0.4401.
Updated: Sep 29, 2022 16:00:47 UTC
Overview Historical Data

Cardano / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cardano (ADA) Value Statistics
Cardano Price $0.4333
Market Rank #8
Open $0.4365
Change 1h 0.07%
Change 24h -0.73%
Volume $538.72M
Market Capitalization $14.84B
Circulating Supply 34,240,074,047 ADA
Max Supply 45,000,000,000 ADA
Cardano (ADA) Price History
24h Low / 24h High $0.4284 / $0.4401
7d Low / 7d High $0.4264 / $0.4791
30d Low / 30d High $0.4264 / $0.5234
90d Low / 90d High $0.4064 / $0.5938
52 Week Low / 52 Week High $0.4064 / $2.37
All Time Low / All Time High $0.01761 / $3.09

Cardano Converter

ada
ADA
US Dollar
USD
  • 1 ada = 0.43330000 USD
  • 2 ada = 0.86660000 USD
  • 3 ada = 1.29 USD
  • 4 ada = 1.73 USD
  • 5 ada = 2.16 USD
  • 6 ada = 2.59 USD
  • 7 ada = 3.03 USD
  • 8 ada = 3.46 USD
  • 9 ada = 3.89 USD
  • 10 ada = 4.33 USD
Convert Cardano (ADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADA Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 618.65M 0.4425 0.4264 0.4418 0.4373 -1.04%
Sep 27, 2022 683.07M 0.4624 0.4381 0.4467 0.4417 -1.11%
Sep 26, 2022 630.69M 0.4502 0.4382 0.4461 0.4467 0.13%
Sep 25, 2022 528.84M 0.4617 0.4402 0.4515 0.4462 -1.17%
Sep 24, 2022 582.13M 0.467 0.4512 0.4618 0.4515 -2.21%
Sep 23, 2022 1.03B 0.4791 0.4483 0.4589 0.4618 0.62%
Sep 22, 2022 762.48M 0.4613 0.4325 0.4534 0.4571 0.81%
Sep 21, 2022 1.22B 0.4618 0.4325 0.4418 0.4408 -0.23%
Sep 20, 2022 544.68M 0.454 0.4388 0.4535 0.4419 -2.55%
Sep 19, 2022 776.47M 0.4556 0.4343 0.4471 0.4535 1.42%
Sep 18, 2022 677.52M 0.4896 0.4446 0.4871 0.4471 -8.20%
Sep 17, 2022 511.81M 0.4877 0.473 0.4741 0.4871 2.75%
Sep 16, 2022 558.76M 0.4741 0.456 0.4656 0.4741 1.82%
Sep 15, 2022 685.23M 0.4814 0.4638 0.4813 0.4656 -3.27%