btc btc Bitcoin $19,301.69 -0.79% eth eth Ethereum $1,328.07 -0.12% ada ada Cardano $0.433353 -0.73% bnb bnb BNB $281.82 1.27% xrp xrp XRP $0.434588 -0.36% doge doge Dogecoin $0.060110 -1.08% bch bch Bitcoin Cash $115.85 2.09% etc etc Ethereum Classic $27.49 -0.45%

Cardano Price

Cardano Cardano (ada-USD)

$0.4333 USD Price today $-0.00318 (-0.73%)
Low: $0.4284 High: $0.4401
Cardano Price Change
24h 7d 30d 90d
-0.73% -3.8% -3.19% -2.54%
Today’s price of Cardano (ADA-USD) makes $0.4333 with a 24-hour trading volume of $538,718,164. The price has changed by -0.73% in the last 24 hours. The daily highest ADA/USD rate is $0.4401.
Updated: Sep 29, 2022 16:00:47 UTC
Overview Historical Data

Cardano / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cardano (ADA) Value Statistics
Cardano Price $0.4333
Market Rank #8
Open $0.4365
Change 1h 0.07%
Change 24h -0.73%
Volume $538.72M
Market Capitalization $14.84B
Circulating Supply 34,240,074,047 ADA
Max Supply 45,000,000,000 ADA
Cardano (ADA) Price History
24h Low / 24h High $0.4284 / $0.4401
7d Low / 7d High $0.4264 / $0.4791
30d Low / 30d High $0.4264 / $0.5234
90d Low / 90d High $0.4064 / $0.5938
52 Week Low / 52 Week High $0.4064 / $2.37
All Time Low / All Time High $0.01761 / $3.09

Cardano Converter

ada
ADA
US Dollar
USD
  • 1 ada = 0.43330000 USD
  • 2 ada = 0.86660000 USD
  • 3 ada = 1.29 USD
  • 4 ada = 1.73 USD
  • 5 ada = 2.16 USD
  • 6 ada = 2.59 USD
  • 7 ada = 3.03 USD
  • 8 ada = 3.46 USD
  • 9 ada = 3.89 USD
  • 10 ada = 4.33 USD
Convert Cardano (ADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADA Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 618.65M 0.4425 0.4264 0.4418 0.4373 -1.04%
Sep 27, 2022 683.07M 0.4624 0.4381 0.4467 0.4417 -1.11%
Sep 26, 2022 630.69M 0.4502 0.4382 0.4461 0.4467 0.13%
Sep 25, 2022 528.84M 0.4617 0.4402 0.4515 0.4462 -1.17%
Sep 24, 2022 582.13M 0.467 0.4512 0.4618 0.4515 -2.21%
Sep 23, 2022 1.03B 0.4791 0.4483 0.4589 0.4618 0.62%
Sep 22, 2022 762.48M 0.4613 0.4325 0.4534 0.4571 0.81%
Sep 21, 2022 1.22B 0.4618 0.4325 0.4418 0.4408 -0.23%
Sep 20, 2022 544.68M 0.454 0.4388 0.4535 0.4419 -2.55%
Sep 19, 2022 776.47M 0.4556 0.4343 0.4471 0.4535 1.42%
Sep 18, 2022 677.52M 0.4896 0.4446 0.4871 0.4471 -8.20%
Sep 17, 2022 511.81M 0.4877 0.473 0.4741 0.4871 2.75%
Sep 16, 2022 558.76M 0.4741 0.456 0.4656 0.4741 1.82%
Sep 15, 2022 685.23M 0.4814 0.4638 0.4813 0.4656 -3.27%

Latest Cardano News

Experts Trust in Cardano (ADA), Ethereum (ETH), and Bitcoin (BTC), and Do Not Trust in Shiba Inu (SHIB)
Altcoins Called "Ethereum (ETH) Killers" Can Push the Market to Rising
Solana (SOL) Outperform Cardano (ADA) as for Capitalization Due to NFT Sales
Cardano (ADA) Is About to Ruin the Ethereum (ETH) Empire
Institutionals Back Bitcoin (BTC), and Cardano (ADA) Could Bring Insane Profits
Opinion: Cardano (ADA) Will Rise for Another Month
Cardano (ADA) Functionality Threatens Binance Coin (BNB)
Cardano (ADA) vs. Binance Coin (BNB): Functionality Versus PR
Shiba Inu (SHIB) Helps India and Cardano (ADA) Becomes Market Driver
Binance Coin (BNB) and Cardano (ADA): The Confrontation Is Aggravated
All News