btc btc Bitcoin $28,817.46 -1.35% eth eth Ethereum $1,771.25 -4.20% ada ada Cardano $0.465508 -4.66% bnb bnb BNB $302.08 -3.33% xrp xrp XRP $0.388318 -1.23% doge doge Dogecoin $0.078001 -1.42% bch bch Bitcoin Cash $176.48 -3.96% etc etc Ethereum Classic $22.79 2.91%

Cardiocoin Price

Cardiocoin Cardiocoin (crdc-USD)

$0.007958 USD Price today $-0.00006496 (-0.81%)
Low: $0.007609 High: $0.008984
Cardiocoin Price Change
24h 7d 30d 90d
-0.81% -18.32% -72.27% -63.66%
Today’s price of Cardiocoin (CRDC-USD) makes $0.007958 with a 24-hour trading volume of $140,798. The price has changed by -0.81% in the last 24 hours. The daily highest CRDC/USD rate is $0.008984.
Updated: May 27, 2022 15:00:40 UTC
Ethereum: 0xF814...2Fa756
Overview Historical Data

Cardiocoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cardiocoin (CRDC) Value Statistics
Cardiocoin Price $0.007958
Market Rank #3860
Open $0.008023
Change 1h -2.49%
Change 24h -0.81%
Volume $140.8K
Market Capitalization $0
Circulating Supply 0 CRDC
Max Supply 12,000,000,000 CRDC
Cardiocoin (CRDC) Price History
24h Low / 24h High $0.007609 / $0.008984
7d Low / 7d High $0.006992 / $0.01118
30d Low / 30d High $0.006992 / $0.04267
90d Low / 90d High $0.006992 / $0.147
52 Week Low / 52 Week High $0.006992 / $0.147
All Time Low / All Time High $0.006992 / $0.147

Cardiocoin Converter

crdc
CRDC
US Dollar
USD
  • 1 crdc = 0.00795800 USD
  • 2 crdc = 0.01591600 USD
  • 3 crdc = 0.02387400 USD
  • 4 crdc = 0.03183200 USD
  • 5 crdc = 0.03979000 USD
  • 6 crdc = 0.04774800 USD
  • 7 crdc = 0.05570600 USD
  • 8 crdc = 0.06366400 USD
  • 9 crdc = 0.07162200 USD
  • 10 crdc = 0.07958000 USD
Convert Cardiocoin (CRDC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRDC Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 169.11K 0.009973 0.007994 0.008621 0.008886 3.08%
May 25, 2022 166.69K 0.01088 0.007102 0.00756 0.008621 14.03%
May 24, 2022 148.81K 0.007957 0.006992 0.007628 0.007538 -1.18%
May 23, 2022 161.43K 0.00905 0.00727 0.00896 0.007615 -15.01%
May 22, 2022 169.52K 0.009163 0.007872 0.008962 0.008944 -0.21%
May 21, 2022 182.74K 0.01118 0.007999 0.009488 0.008983 -5.32%
May 20, 2022 179.73K 0.01018 0.008645 0.009918 0.009457 -4.65%
May 19, 2022 172.3K 0.01133 0.008977 0.01127 0.009871 -12.45%
May 18, 2022 138.75K 0.01238 0.009305 0.01231 0.01126 -8.52%
May 17, 2022 22.61K 0.01348 0.01149 0.01283 0.01231 -4.03%
May 16, 2022 26.6K 0.01398 0.01129 0.01326 0.01283 -3.28%
May 15, 2022 12.81K 0.01395 0.01133 0.01178 0.01329 12.80%
May 14, 2022 23.17K 0.01447 0.01099 0.01237 0.01178 -4.81%
May 13, 2022 49.67K 0.01439 0.009527 0.01017 0.01237 21.65%

Latest Cardiocoin News

All News