CareCoin Price

CareCoin CareCoin (cares-USD)

$0.000000001874 USD Price today $0.0000000002879 (17.75%)
Low: $0.000000001604 High: $0.000000001975
CareCoin Price Change
24h 7d 30d 90d
17.75% -34.09% 1646.5% 3778.24%
Today’s price of CareCoin (CARES-USD) makes $0.000000001874 with a 24-hour trading volume of $53,662. The price has changed by 17.75% in the last 24 hours. The daily highest CARES/USD rate is $0.000000001975.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0x6B79...25842c
Overview Historical Data

CareCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CareCoin (CARES) Value Statistics
CareCoin Price $0.000000001874
Market Rank #4415
Open $0.000000001622
Change 1h -1.9%
Change 24h 17.75%
Volume $53.66K
Market Capitalization $0
Circulating Supply 0 CARES
Max Supply 45,000,000,000,000,000 CARES
CareCoin (CARES) Price History
24h Low / 24h High $0.000000001604 / $0.000000001975
7d Low / 7d High $0.000000001422 / $0.000000003452
30d Low / 30d High $0.00000000009084 / $0.000000005206
90d Low / 90d High $0.00000000004058 / $0.000000005206
52 Week Low / 52 Week High $0.00000000004058 / $0.000000005206
All Time Low / All Time High $0.00000000003731 / $0.000000005206

CareCoin Converter

cares
CARES
US Dollar
USD
  • 1 cares = 0.000000001874 USD
  • 2 cares = 0.000000003748 USD
  • 3 cares = 0.000000005622 USD
  • 4 cares = 0.000000007496 USD
  • 5 cares = 0.000000009370 USD
  • 6 cares = 0.000000011244 USD
  • 7 cares = 0.000000013118 USD
  • 8 cares = 0.000000014992 USD
  • 9 cares = 0.000000016866 USD
  • 10 cares = 0.000000018740 USD
Convert CareCoin (CARES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CARES Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 20.89K 0.000000001734 0.000000001534 0.000000001579 0.000000001728 9.41%
May 14, 2022 23.17K 0.000000001605 0.000000001422 0.00000000158 0.000000001579 -0.06%
May 13, 2022 34.49K 0.000000001942 0.000000001536 0.000000001664 0.000000001576 -5.26%
May 12, 2022 40.7K 0.000000002035 0.000000001561 0.000000001933 0.000000001664 -13.91%
May 11, 2022 91.43K 0.000000002998 0.000000001902 0.000000002883 0.000000001933 -32.95%
May 10, 2022 245.94K 0.000000003369 0.000000001192 0.000000001258 0.000000002883 129.08%
May 09, 2022 179.43K 0.000000003452 0.000000001257 0.000000003176 0.000000001257 -60.41%
May 08, 2022 162.6K 0.000000004507 0.000000003042 0.000000004105 0.000000003176 -22.63%
May 07, 2022 413.87K 0.000000005206 0.000000004012 0.000000004876 0.000000004109 -15.74%
May 06, 2022 234.85K 0.000000004981 0.000000003265 0.000000003028 0.000000004876 61.02%
May 05, 2022 232.32K 0.000000003028 0.000000001766 0.000000001722 0.000000003028 75.86%
May 04, 2022 77.89K 0.00000000172 0.000000001076 0.000000001076 0.000000001713 59.15%
May 03, 2022 35.68K 0.000000001091 0.0000000009441 0.0000000009445 0.000000001076 13.99%
May 02, 2022 93.29K 0.000000001087 0.0000000007398 0.000000001061 0.0000000009445 -10.99%