CareCoin Price

CareCoin CareCoin (care-USD)

$0.004409 USD Price today $-0.000409 (-8.49%)
Low: $0.004278 High: $0.004823
CareCoin Price Change
24h 7d 30d 90d
-8.49% 11.75% 23.67% -74.8%
Today’s price of CareCoin (CARE-USD) makes $0.004409 with a 24-hour trading volume of $718,249. The price has changed by -8.49% in the last 24 hours. The daily highest CARE/USD rate is $0.004823.
Updated: Feb 06, 2023 9:00:55 UTC
0x329cf160F30D21006bCD24b67EAde561E54CDE4c
Ethereum: 0x329c...4CDE4c
Overview Historical Data

CareCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CareCoin (CARE) Value Statistics
CareCoin Price $0.004409
Market Rank #1423
Open $0.004818
Change 1h -0.24%
Change 24h -8.49%
Volume $718.25K
Market Capitalization $1.09M
Circulating Supply 246,651,911 CARE
Max Supply 300,000,000,000 CARE
CareCoin (CARE) Price History
24h Low / 24h High $0.004278 / $0.004823
7d Low / 7d High $0.003718 / $0.005748
30d Low / 30d High $0.003036 / $0.005748
90d Low / 90d High $0.003036 / $0.01774
52 Week Low / 52 Week High $0.003036 / $0.01774
All Time Low / All Time High $0.002938 / $0.01774

CareCoin Converter

care
CARE
US Dollar
USD
  • 1 care = 0.00440900 USD
  • 2 care = 0.00881800 USD
  • 3 care = 0.01322700 USD
  • 4 care = 0.01763600 USD
  • 5 care = 0.02204500 USD
  • 6 care = 0.02645400 USD
  • 7 care = 0.03086300 USD
  • 8 care = 0.03527200 USD
  • 9 care = 0.03968100 USD
  • 10 care = 0.04409000 USD
Convert CareCoin (CARE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CARE Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 727.94K 0.004975 0.004278 0.004943 0.004406 -10.86%
Feb 04, 2023 845.19K 0.005368 0.004798 0.004801 0.004947 3.03%
Feb 03, 2023 994.49K 0.005471 0.004588 0.005199 0.004799 -7.69%
Feb 02, 2023 1.57M 0.005748 0.004106 0.004125 0.005199 26.04%
Feb 01, 2023 624.73K 0.004788 0.00396 0.004477 0.004125 -7.86%
Jan 31, 2023 762.29K 0.005106 0.004218 0.004242 0.004477 5.53%
Jan 30, 2023 770.42K 0.004245 0.003718 0.003963 0.004242 7.05%
Jan 29, 2023 838.22K 0.004224 0.003369 0.003855 0.003989 3.48%
Jan 28, 2023 797.58K 0.004567 0.003128 0.003129 0.003832 22.47%
Jan 27, 2023 458.88K 0.003183 0.003077 0.003105 0.003136 0.99%
Jan 26, 2023 469.61K 0.003289 0.003083 0.003283 0.003105 -5.42%
Jan 25, 2023 423.77K 0.003404 0.003229 0.003335 0.003267 -2.03%
Jan 24, 2023 425.77K 0.003422 0.003251 0.003259 0.003324 2.00%
Jan 23, 2023 406.69K 0.003539 0.003235 0.003468 0.003259 -6.02%