Carnomaly Price

Carnomaly Carnomaly (carr-USD)

$0.00108 USD Price today $-0.00003007 (-2.71%)
Low: $0.00108 High: $0.00115
Carnomaly Price Change
24h 7d 30d 90d
-2.71% -15.92% -20.59% -20.59%
Today’s price of Carnomaly (CARR-USD) makes $0.00108 with a 24-hour trading volume of $612. The price has changed by -2.71% in the last 24 hours. The daily highest CARR/USD rate is $0.00115.
Updated: Oct 01, 2022 16:00:47 UTC
0x9b765735C82BB00085e9DBF194F20E3Fa754258E
Polygon: 0x9b76...54258E
Overview Historical Data

Carnomaly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Carnomaly (CARR) Value Statistics
Carnomaly Price $0.00108
Market Rank #6134
Open $0.00111
Change 1h -0.01%
Change 24h -2.71%
Volume $612
Market Capitalization $0
Circulating Supply 0 CARR
Max Supply 1,750,000,000 CARR
Carnomaly (CARR) Price History
24h Low / 24h High $0.00108 / $0.00115
7d Low / 7d High $0.00105 / $0.001326
30d Low / 30d High $0.00105 / $0.001934
90d Low / 90d High $0.00105 / $0.001934
52 Week Low / 52 Week High $0.00105 / $0.001934
All Time Low / All Time High $0.001025 / $0.001934

Carnomaly Converter

carr
CARR
US Dollar
USD
  • 1 carr = 0.00108000 USD
  • 2 carr = 0.00216000 USD
  • 3 carr = 0.00324000 USD
  • 4 carr = 0.00432000 USD
  • 5 carr = 0.00540000 USD
  • 6 carr = 0.00648000 USD
  • 7 carr = 0.00756000 USD
  • 8 carr = 0.00864000 USD
  • 9 carr = 0.00972000 USD
  • 10 carr = 0.01080000 USD
Convert Carnomaly (CARR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CARR Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 948 0.00115 0.00109 0.00115 0.00115 0.00%
Sep 29, 2022 1294 0.00115 0.00105 0.001142 0.00115 0.64%
Sep 28, 2022 1070 0.001166 0.001071 0.001092 0.001142 4.58%
Sep 27, 2022 3612 0.001267 0.001062 0.00118 0.001092 -7.44%
Sep 26, 2022 2052 0.001198 0.001125 0.001148 0.00118 2.75%
Sep 25, 2022 2652 0.001324 0.001143 0.001316 0.001148 -12.71%
Sep 24, 2022 1538 0.001326 0.001277 0.001282 0.001316 2.65%
Sep 23, 2022 5361 0.001303 0.001186 0.001186 0.001282 8.05%
Sep 22, 2022 8222 0.001265 0.001144 0.00121 0.001186 -2.00%
Sep 21, 2022 10.81K 0.001225 0.001126 0.00118 0.00121 2.60%
Sep 20, 2022 5157 0.00128 0.001129 0.001207 0.00118 -2.31%
Sep 19, 2022 15.25K 0.001289 0.001025 0.001289 0.001207 -6.32%
Sep 18, 2022 15.53K 0.001433 0.001289 0.001323 0.001289 -2.55%
Sep 17, 2022 16.75K 0.00139 0.001166 0.001194 0.001323 10.73%