Castello Coin Price

Castello Coin Castello Coin (cast-USD)

$0.2004 USD Price today $-0.0008549 (-0.42%)
Low: $0.1997 High: $0.2015
Castello Coin Price Change
24h 7d 30d 90d
-0.42% 0.34% 4.66% 87859.67%
Today’s price of Castello Coin (CAST-USD) makes $0.2004 with a 24-hour trading volume of $12,754. The price has changed by -0.42% in the last 24 hours. The daily highest CAST/USD rate is $0.2015.
Updated: May 24, 2022 19:00:48 UTC
Ethereum: 0x3fab...be65fc
Overview Historical Data

Castello Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Castello Coin (CAST) Value Statistics
Castello Coin Price $0.2004
Market Rank #5290
Open $0.2013
Change 1h -0.01%
Change 24h -0.42%
Volume $12.75K
Market Capitalization $0
Circulating Supply 0 CAST
Max Supply 440,000,000 CAST
Castello Coin (CAST) Price History
24h Low / 24h High $0.1997 / $0.2015
7d Low / 7d High $0.1997 / $0.202
30d Low / 30d High $0.1997 / $0.3408
90d Low / 90d High $0.1997 / $0.3408
52 Week Low / 52 Week High $0.1997 / $0.3408
All Time Low / All Time High $0.125 / $0.3408

Castello Coin Converter

cast
CAST
US Dollar
USD
  • 1 cast = 0.20040000 USD
  • 2 cast = 0.40080000 USD
  • 3 cast = 0.60120000 USD
  • 4 cast = 0.80160000 USD
  • 5 cast = 1.00 USD
  • 6 cast = 1.20 USD
  • 7 cast = 1.40 USD
  • 8 cast = 1.60 USD
  • 9 cast = 1.80 USD
  • 10 cast = 2.00 USD
Convert Castello Coin (CAST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CAST Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 4246 0.2016 0.1998 0.1998 0.2014 0.84%
May 22, 2022 4014 0.202 0.1997 0.202 0.1998 -1.12%
May 21, 2022 1358 0.202 0.1997 0.1997 0.202 1.14%
May 20, 2022 2233 0.1998 0.1997 0.1998 0.1997 -0.02%
May 19, 2022 4093 0.2016 0.1997 0.1997 0.1998 0.05%
May 18, 2022 3586 0.2018 0.1997 0.1997 0.1997 -0.01%
May 17, 2022 14.84K 0.2017 0.1997 0.2001 0.1997 -0.20%
May 16, 2022 3123 0.2017 0.2001 0.2016 0.2001 -0.76%
May 15, 2022 4627 0.2016 0.1998 0.1999 0.2016 0.88%
May 14, 2022 1626 0.2021 0.1998 0.2006 0.1998 -0.40%
May 13, 2022 10.06K 0.2107 0.1996 0.2107 0.2006 -4.78%
May 12, 2022 21.85K 0.2662 0.125 0.1999 0.2107 5.41%
May 11, 2022 20.06K 0.2055 0.1961 0.2013 0.1999 -0.70%
May 10, 2022 30.65K 0.3161 0.19 0.2012 0.2013 0.03%