Catalina Whales Index Price

Catalina Whales Index Catalina Whales Index (whales-USD)

$0.9363 USD Price today $0.09977 (11.93%)
Low: $0.7816 High: $0.9404
Catalina Whales Index Price Change
24h 7d 30d 90d
11.93% -14.47% -13.4% -40.27%
Today’s price of Catalina Whales Index (WHALES-USD) makes $0.9363 with a 24-hour trading volume of $10,879. The price has changed by 11.93% in the last 24 hours. The daily highest WHALES/USD rate is $0.9404.
Updated: Oct 05, 2022 3:00:30 UTC
DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx
Solana: DSXWF7...bq1TRx
Overview Historical Data

Catalina Whales Index / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Catalina Whales Index (WHALES) Value Statistics
Catalina Whales Index Price $0.9363
Market Rank #4986
Open $0.8365
Change 1h 0.38%
Change 24h 11.93%
Volume $10.88K
Market Capitalization $0
Circulating Supply 0 WHALES
Max Supply 55,548 WHALES
Catalina Whales Index (WHALES) Price History
24h Low / 24h High $0.7816 / $0.9404
7d Low / 7d High $0.7231 / $1.23
30d Low / 30d High $0.7231 / $1.62
90d Low / 90d High $0.7231 / $1.62
52 Week Low / 52 Week High $0.7231 / $1.62
All Time Low / All Time High $0.7231 / $1.62

Catalina Whales Index Converter

whales
WHALES
US Dollar
USD
  • 1 whales = 0.93630000 USD
  • 2 whales = 1.87 USD
  • 3 whales = 2.80 USD
  • 4 whales = 3.74 USD
  • 5 whales = 4.68 USD
  • 6 whales = 5.61 USD
  • 7 whales = 6.55 USD
  • 8 whales = 7.49 USD
  • 9 whales = 8.42 USD
  • 10 whales = 9.36 USD
Convert Catalina Whales Index (WHALES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WHALES Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 15.54K 0.9396 0.727 0.7767 0.9341 20.26%
Oct 03, 2022 17.68K 0.8954 0.7231 0.8522 0.7767 -8.86%
Oct 02, 2022 8746 0.9892 0.8046 0.9065 0.8538 -5.80%
Oct 01, 2022 11.32K 1.08 0.8899 1.08 0.9067 -16.46%
Sep 30, 2022 12.71K 1.23 0.988 1.09 1.08 -1.14%
Sep 29, 2022 2530 1.14 0.9984 1.11 1.10 -0.81%
Sep 28, 2022 3109 1.12 0.9879 1.08 1.10 1.80%
Sep 27, 2022 5762 1.29 1.07 1.23 1.08 -12.10%
Sep 26, 2022 5012 1.37 1.10 1.18 1.24 5.23%
Sep 25, 2022 1242 1.37 1.16 1.35 1.18 -13.02%
Sep 24, 2022 2611 1.40 1.21 1.36 1.35 -0.54%
Sep 23, 2022 4506 1.37 1.06 1.18 1.36 15.10%
Sep 22, 2022 1044 1.18 0.9186 0.9219 1.18 28.45%
Sep 21, 2022 5858 1.08 0.9131 0.9373 0.9214 -1.70%