CEASports Price

CEASports CEASports (cspt-USD)

$0.0000000005011 USD Price today $-0.00000000004066 (-7.51%)
Low: $0.0000000004519 High: $0.0000000008785
CEASports Price Change
24h 7d 30d 90d
-7.51% -50.56% 22.94% -29.6%
Today’s price of CEASports (CSPT-USD) makes $0.0000000005011 with a 24-hour trading volume of $12,216. The price has changed by -7.51% in the last 24 hours. The daily highest CSPT/USD rate is $0.0000000008785.
Updated: Feb 01, 2023 5:01:50 UTC
0x4819C2e71eBdd5E3c91D8B735CCea8FD37f89BE5
BNB: 0x4819...f89BE5
Overview Historical Data

CEASports / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CEASports (CSPT) Value Statistics
CEASports Price $0.0000000005011
Market Rank #4807
Open $0.0000000005418
Change 1h -0.42%
Change 24h -7.51%
Volume $12.22K
Market Capitalization $0
Circulating Supply 0 CSPT
Max Supply 100,000,000,000,000 CSPT
CEASports (CSPT) Price History
24h Low / 24h High $0.0000000004519 / $0.0000000008785
7d Low / 7d High $0.0000000004989 / $0.00000000115
30d Low / 30d High $0.000000000349 / $0.000000001541
90d Low / 90d High $0.000000000349 / $0.000000003385
52 Week Low / 52 Week High $0.000000000349 / $0.000000003385
All Time Low / All Time High $0.0000000003441 / $0.000000003385

CEASports Converter

cspt
CSPT
US Dollar
USD
  • 1 cspt = 0.000000000501 USD
  • 2 cspt = 0.000000001002 USD
  • 3 cspt = 0.000000001503 USD
  • 4 cspt = 0.000000002004 USD
  • 5 cspt = 0.000000002505 USD
  • 6 cspt = 0.000000003007 USD
  • 7 cspt = 0.000000003508 USD
  • 8 cspt = 0.000000004009 USD
  • 9 cspt = 0.000000004510 USD
  • 10 cspt = 0.000000005011 USD
Convert CEASports (CSPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CSPT Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 12.5K 0.0000000008785 0.0000000004519 0.0000000005045 0.0000000005015 -0.60%
Jan 30, 2023 481 0.0000000005617 0.0000000004989 0.0000000005652 0.0000000005035 -10.92%
Jan 29, 2023 660 0.0000000005665 0.0000000005105 0.0000000005287 0.0000000005615 6.20%
Jan 28, 2023 1838 0.0000000007014 0.0000000005266 0.0000000007239 0.0000000005315 -26.58%
Jan 27, 2023 3253 0.000000000751 0.0000000005925 0.0000000006295 0.0000000007239 15.00%
Jan 26, 2023 6176 0.0000000007406 0.0000000005418 0.0000000005798 0.0000000006294 8.55%
Jan 25, 2023 18.92K 0.00000000115 0.0000000004817 0.0000000009182 0.0000000005779 -37.05%
Jan 24, 2023 61.77K 0.000000001541 0.0000000003548 0.000000000361 0.000000001054 192.17%
Jan 23, 2023 254 0.0000000003736 0.0000000003589 0.0000000003689 0.0000000003621 -1.84%
Jan 22, 2023 292 0.000000000387 0.0000000003615 0.0000000003712 0.0000000003689 -0.60%
Jan 21, 2023 253 0.0000000003764 0.0000000003603 0.0000000003679 0.0000000003711 0.88%
Jan 20, 2023 21 0.000000000372 0.000000000349 0.0000000003566 0.0000000003679 3.17%
Jan 19, 2023 752 0.000000000407 0.0000000003441 0.000000000405 0.0000000003566 -11.95%
Jan 18, 2023 54 0.000000000428 0.0000000003973 0.000000000419 0.0000000004049 -3.35%