CEEK VR Price

CEEK VR CEEK VR (ceek-USD)

$0.2235 USD Price today $-0.01401 (-5.9%)
Low: $0.2213 High: $0.2386
CEEK VR Price Change
24h 7d 30d 90d
-5.9% -4.5% -26.98% 81.97%
Today’s price of CEEK VR (CEEK-USD) makes $0.2235 with a 24-hour trading volume of $7,767,191. The price has changed by -5.9% in the last 24 hours. The daily highest CEEK/USD rate is $0.2386.
Updated: Aug 10, 2022 7:00:54 UTC
0xb056c38f6b7dc4064367403e26424cd2c60655e1
Ethereum: 0xb056...0655e1
Overview Historical Data

CEEK VR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CEEK VR (CEEK) Value Statistics
CEEK VR Price $0.2235
Market Rank #149
Open $0.2375
Change 1h -0.79%
Change 24h -5.9%
Volume $7.77M
Market Capitalization $179.64M
Circulating Supply 803,717,779 CEEK
Max Supply 1,000,000,000 CEEK
CEEK VR (CEEK) Price History
24h Low / 24h High $0.2213 / $0.2386
7d Low / 7d High $0.2307 / $0.2488
30d Low / 30d High $0.2307 / $0.3895
90d Low / 90d High $0.1107 / $0.3895
52 Week Low / 52 Week High $0.004926 / $1.19
All Time Low / All Time High $0.000948 / $1.19

CEEK VR Converter

ceek
CEEK
US Dollar
USD
  • 1 ceek = 0.22350000 USD
  • 2 ceek = 0.44700000 USD
  • 3 ceek = 0.67050000 USD
  • 4 ceek = 0.89400000 USD
  • 5 ceek = 1.11 USD
  • 6 ceek = 1.34 USD
  • 7 ceek = 1.56 USD
  • 8 ceek = 1.78 USD
  • 9 ceek = 2.01 USD
  • 10 ceek = 2.23 USD
Convert CEEK VR (CEEK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CEEK Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 7.76M 0.2394 0.223 0.2392 0.2264 -5.37%
Aug 08, 2022 7.11M 0.2432 0.2358 0.242 0.2392 -1.16%
Aug 07, 2022 6.92M 0.2465 0.233 0.2342 0.242 3.35%
Aug 06, 2022 11.32M 0.2488 0.2331 0.2354 0.2342 -0.52%
Aug 05, 2022 6.88M 0.2385 0.2326 0.2341 0.2354 0.56%
Aug 04, 2022 8.8M 0.237 0.2307 0.2327 0.2341 0.56%
Aug 03, 2022 7.64M 0.2385 0.2273 0.233 0.2327 -0.10%
Aug 02, 2022 11.02M 0.2415 0.2283 0.2413 0.233 -3.45%
Aug 01, 2022 12.04M 0.2456 0.2381 0.2395 0.2413 0.76%
Jul 31, 2022 11.19M 0.2527 0.2392 0.2414 0.2395 -0.80%
Jul 30, 2022 13.44M 0.2598 0.2414 0.253 0.2414 -4.57%
Jul 29, 2022 12.29M 0.2607 0.2515 0.2565 0.253 -1.38%
Jul 28, 2022 12.87M 0.26 0.2528 0.2576 0.2565 -0.42%
Jul 27, 2022 15.55M 0.2595 0.241 0.2411 0.2576 6.85%