Celo Brazilian Real Price

Celo Brazilian Real Celo Brazilian Real (creal-USD)

$0.191 USD Price today $0.0007616 (0.4%)
Low: $0.1898 High: $0.1911
Celo Brazilian Real Price Change
24h 7d 30d 90d
0.4% 3.33% 0.68% 3.94%
Today’s price of Celo Brazilian Real (CREAL-USD) makes $0.191 with a 24-hour trading volume of $616. The price has changed by 0.4% in the last 24 hours. The daily highest CREAL/USD rate is $0.1911.
Updated: Dec 02, 2022 15:00:58 UTC
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
Celo: 0xe853...Ab4787
Overview Historical Data

Celo Brazilian Real / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Celo Brazilian Real (CREAL) Value Statistics
Celo Brazilian Real Price $0.191
Market Rank #5864
Open $0.1902
Change 1h -0.01%
Change 24h 0.4%
Volume $616
Market Capitalization $0
Circulating Supply 0 CREAL
Max Supply --
Celo Brazilian Real (CREAL) Price History
24h Low / 24h High $0.1898 / $0.1911
7d Low / 7d High $0.1826 / $0.1909
30d Low / 30d High $0.1738 / $0.1971
90d Low / 90d High $0.1738 / $0.1971
52 Week Low / 52 Week High $0.1738 / $0.1971
All Time Low / All Time High $0.1734 / $0.1971

Celo Brazilian Real Converter

creal
CREAL
US Dollar
USD
  • 1 creal = 0.19100000 USD
  • 2 creal = 0.38200000 USD
  • 3 creal = 0.57300000 USD
  • 4 creal = 0.76400000 USD
  • 5 creal = 0.95500000 USD
  • 6 creal = 1.14 USD
  • 7 creal = 1.33 USD
  • 8 creal = 1.52 USD
  • 9 creal = 1.71 USD
  • 10 creal = 1.91 USD
Convert Celo Brazilian Real (CREAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CREAL Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1292 0.1909 0.1878 0.1892 0.1898 0.36%
Nov 30, 2022 2883 0.1907 0.1836 0.1887 0.1892 0.25%
Nov 29, 2022 2341 0.1889 0.1838 0.1838 0.1887 2.66%
Nov 28, 2022 649 0.1853 0.1826 0.1826 0.1842 0.89%
Nov 27, 2022 132 0.1839 0.1826 0.1828 0.1826 -0.10%
Nov 26, 2022 140 0.1842 0.1826 0.1831 0.1828 -0.18%
Nov 25, 2022 471 0.1869 0.1828 0.1856 0.1831 -1.36%
Nov 24, 2022 489 0.1864 0.1841 0.1841 0.1856 0.81%
Nov 23, 2022 748 0.1852 0.1831 0.184 0.1841 0.06%
Nov 22, 2022 470 0.187 0.184 0.187 0.184 -1.63%
Nov 21, 2022 1588 0.1872 0.1822 0.1826 0.187 2.41%
Nov 20, 2022 2537 0.185 0.1815 0.1818 0.1826 0.41%
Nov 19, 2022 422 0.1843 0.1811 0.1843 0.1818 -1.34%
Nov 18, 2022 3187 0.1849 0.1812 0.1831 0.1814 -0.90%