Celo Price

Celo Celo (celo-USD)

$0.5781 USD Price today $-0.01026 (-1.74%)
Low: $0.5736 High: $0.6109
Celo Price Change
24h 7d 30d 90d
-1.74% 15.07% -20.2% -30.49%
Today’s price of Celo (CELO-USD) makes $0.5781 with a 24-hour trading volume of $17,717,654. The price has changed by -1.74% in the last 24 hours. The daily highest CELO/USD rate is $0.6109.
Updated: Dec 01, 2022 20:00:51 UTC
Overview Historical Data

Celo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Celo (CELO) Value Statistics
Celo Price $0.5781
Market Rank #103
Open $0.5884
Change 1h -0.21%
Change 24h -1.74%
Volume $17.72M
Market Capitalization $276.83M
Circulating Supply 478,832,129 CELO
Max Supply 1,000,000,000 CELO
Celo (CELO) Price History
24h Low / 24h High $0.5736 / $0.6109
7d Low / 7d High $0.4892 / $0.7963
30d Low / 30d High $0.4042 / $0.7963
90d Low / 90d High $0.4042 / $0.9183
52 Week Low / 52 Week High $0.4042 / $5.86
All Time Low / All Time High $0.4042 / $10.65

Celo Converter

celo
CELO
US Dollar
USD
  • 1 celo = 0.57810000 USD
  • 2 celo = 1.15 USD
  • 3 celo = 1.73 USD
  • 4 celo = 2.31 USD
  • 5 celo = 2.89 USD
  • 6 celo = 3.46 USD
  • 7 celo = 4.04 USD
  • 8 celo = 4.62 USD
  • 9 celo = 5.20 USD
  • 10 celo = 5.78 USD
Convert Celo (CELO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CELO Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 19.71M 0.6224 0.5841 0.6205 0.5939 -4.29%
Nov 29, 2022 30.1M 0.6443 0.6056 0.6159 0.6205 0.74%
Nov 28, 2022 82.16M 0.6856 0.6107 0.6796 0.6159 -9.37%
Nov 27, 2022 290.23M 0.7963 0.5234 0.524 0.6796 29.69%
Nov 26, 2022 8.05M 0.5292 0.5098 0.5167 0.524 1.42%
Nov 25, 2022 7.54M 0.5178 0.4892 0.5019 0.5167 2.94%
Nov 24, 2022 10.83M 0.5385 0.4982 0.5118 0.5019 -1.94%
Nov 23, 2022 19.24M 0.5267 0.4963 0.5028 0.5118 1.79%
Nov 22, 2022 76.95M 0.5329 0.4388 0.4389 0.5178 17.98%
Nov 21, 2022 31.07M 0.4731 0.4177 0.432 0.449 3.95%
Nov 20, 2022 7.63M 0.4764 0.4265 0.466 0.4319 -7.31%
Nov 19, 2022 6.19M 0.469 0.4535 0.4626 0.4661 0.77%
Nov 18, 2022 7.98M 0.4662 0.4458 0.4466 0.4626 3.58%
Nov 17, 2022 9.12M 0.451 0.4319 0.4406 0.4452 1.05%