btc btc Bitcoin $29,889.60 -1.28% eth eth Ethereum $2,034.24 -2.43% ada ada Cardano $0.567521 -1.03% bnb bnb BNB $299.62 -1.06% xrp xrp XRP $0.420681 -1.79% doge doge Dogecoin $0.087772 -2.47% bch bch Bitcoin Cash $202.68 -2.14% etc etc Ethereum Classic $20.88 -1.99%

Ceres Price

Ceres Ceres (ceres-USD)

$36.44 USD Price today $0.09268 (0.25%)
Low: $34.43 High: $38.44
Ceres Price Change
24h 7d 30d 90d
0.25% -21.14% -41.77% -63.25%
Today’s price of Ceres (CERES-USD) makes $36.44 with a 24-hour trading volume of $18,819. The price has changed by 0.25% in the last 24 hours. The daily highest CERES/USD rate is $38.44.
Updated: May 16, 2022 19:00:57 UTC
Ethereum: 0x2e7b...930ada
Overview Historical Data

Ceres / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ceres (CERES) Value Statistics
Ceres Price $36.44
Market Rank #2089
Open $36.34
Change 1h 4.74%
Change 24h 0.25%
Volume $18.82K
Market Capitalization $200.86K
Circulating Supply 5,512 CERES
Max Supply 25,000 CERES
Ceres (CERES) Price History
24h Low / 24h High $34.43 / $38.44
7d Low / 7d High $29.87 / $52.13
30d Low / 30d High $29.87 / $71.74
90d Low / 90d High $29.87 / $106.67
52 Week Low / 52 Week High $29.87 / $357.61
All Time Low / All Time High $29.87 / $357.61

Ceres Converter

ceres
CERES
US Dollar
USD
  • 0.00001 ceres = 0.00036440 USD
  • 0.00005 ceres = 0.00182200 USD
  • 0.0001 ceres = 0.00364400 USD
  • 0.0005 ceres = 0.01822000 USD
  • 0.001 ceres = 0.03644000 USD
  • 0.005 ceres = 0.18220000 USD
  • 0.01 ceres = 0.36440000 USD
  • 0.05 ceres = 1.82 USD
  • 0.1 ceres = 3.64 USD
  • 0.5 ceres = 18.22 USD
Convert Ceres (CERES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CERES Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 34.04K 39.32 29.87 31.39 38.44 22.46%
May 14, 2022 5594 40.33 31.35 38.76 32.72 -15.59%
May 13, 2022 3533 39.84 36.90 37.88 39.51 4.30%
May 12, 2022 4036 43.49 35.74 42.37 37.17 -12.27%
May 11, 2022 4364 46.31 40.06 45.73 42.39 -7.29%
May 10, 2022 4528 48.33 44.74 46.38 45.67 -1.54%
May 09, 2022 3948 52.13 45.21 52.03 46.47 -10.69%
May 08, 2022 13.86K 53.00 45.34 50.26 52.06 3.57%
May 07, 2022 6148 50.68 47.64 48.11 50.26 4.47%
May 06, 2022 5012 52.38 47.83 50.65 48.10 -5.04%
May 05, 2022 804 52.64 48.42 48.42 50.62 4.55%
May 04, 2022 6551 52.54 48.08 51.19 52.36 2.28%
May 03, 2022 1477 57.93 51.15 56.47 51.20 -9.34%
May 02, 2022 3174 56.79 52.69 54.07 56.48 4.46%

Latest Ceres News

All News