Chain Estate DAO Price

Chain Estate DAO Chain Estate DAO (ches-USD)

$0.00035 USD Price today $0.0001102 (45.41%)
Low: $0.0002271 High: $0.0003904
Chain Estate DAO Price Change
24h 7d 30d 90d
45.41% -3.43% -0.38% -50.16%
Today’s price of Chain Estate DAO (CHES-USD) makes $0.00035 with a 24-hour trading volume of $28,680. The price has changed by 45.41% in the last 24 hours. The daily highest CHES/USD rate is $0.0003904.
Updated: Jul 05, 2022 9:00:45 UTC
0xe3647FB6024355dBC93133e6c4c74277366A4bdC
BNB: 0xe364...6A4bdC
Overview Historical Data

Chain Estate DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chain Estate DAO (CHES) Value Statistics
Chain Estate DAO Price $0.00035
Market Rank #4516
Open $0.0002426
Change 1h -3.73%
Change 24h 45.41%
Volume $28.68K
Market Capitalization $0
Circulating Supply 0 CHES
Max Supply 800,000,000 CHES
Chain Estate DAO (CHES) Price History
24h Low / 24h High $0.0002271 / $0.0003904
7d Low / 7d High $0.0002999 / $0.0003954
30d Low / 30d High $0.0001706 / $0.0003954
90d Low / 90d High $0.00000811 / $0.001085
52 Week Low / 52 Week High $0.00000811 / $0.004012
All Time Low / All Time High $0.000008016 / $0.004012

Chain Estate DAO Converter

ches
CHES
US Dollar
USD
  • 1 ches = 0.00035000 USD
  • 2 ches = 0.00070000 USD
  • 3 ches = 0.00105000 USD
  • 4 ches = 0.00140000 USD
  • 5 ches = 0.00175000 USD
  • 6 ches = 0.00210000 USD
  • 7 ches = 0.00245000 USD
  • 8 ches = 0.00280000 USD
  • 9 ches = 0.00315000 USD
  • 10 ches = 0.00350000 USD
Convert Chain Estate DAO (CHES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHES Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 33.22K 0.0003954 0.0002271 0.000394 0.0003904 -0.90%
Jul 03, 2022 48.47K 0.0003948 0.0003017 0.0003014 0.0003943 30.83%
Jul 02, 2022 37.06K 0.0003237 0.0002999 0.0003148 0.0003014 -4.26%
Jul 01, 2022 46.46K 0.0003932 0.0002994 0.0003635 0.0003148 -13.40%
Jun 30, 2022 47.03K 0.0003915 0.0003235 0.0003762 0.0003635 -3.37%
Jun 29, 2022 48.36K 0.0003925 0.0003242 0.0003851 0.0003762 -2.31%
Jun 28, 2022 51.62K 0.0003953 0.0003008 0.0003665 0.0003851 5.07%
Jun 27, 2022 43.43K 0.0003954 0.0003103 0.000319 0.0003665 14.90%
Jun 26, 2022 44.5K 0.0003952 0.0003096 0.0003688 0.000319 -13.50%
Jun 25, 2022 51.95K 0.0003844 0.0003043 0.0003263 0.0003688 13.03%
Jun 24, 2022 30.34K 0.0003849 0.00025 0.0002989 0.0003263 9.16%
Jun 23, 2022 45.5K 0.0003885 0.0002508 0.0003025 0.0002767 -8.50%
Jun 22, 2022 38.65K 0.0003874 0.00025 0.0003534 0.000299 -15.39%
Jun 21, 2022 41.87K 0.0003872 0.0002138 0.0002924 0.0003534 20.85%