btc btc Bitcoin $17,316.61 1.77% eth eth Ethereum $1,295.92 2.93% ada ada Cardano $0.326544 1.90% bnb bnb BNB $295.31 1.61% xrp xrp XRP $0.391280 0.33% doge doge Dogecoin $0.107129 2.47% bch bch Bitcoin Cash $115.30 3.96% etc etc Ethereum Classic $19.91 2.59%

Chain Price

Chain Chain (xcn-USD)

$0.03867 USD Price today $0.0001875 (0.49%)
Low: $0.03829 High: $0.03868
Chain Price Change
24h 7d 30d 90d
0.49% -0.21% -25.69% -48.85%
Today’s price of Chain (XCN-USD) makes $0.03867 with a 24-hour trading volume of $11,039,909. The price has changed by 0.49% in the last 24 hours. The daily highest XCN/USD rate is $0.03868.
Updated: Dec 05, 2022 10:01:19 UTC
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
Ethereum: 0xA2cd...94fb18
Overview Historical Data

Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chain (XCN) Value Statistics
Chain Price $0.03867
Market Rank #51
Open $0.03848
Change 1h 0.45%
Change 24h 0.49%
Volume $11.04M
Market Capitalization $830.41M
Circulating Supply 21,472,783,889 XCN
Max Supply 53,474,611,831 XCN
Chain (XCN) Price History
24h Low / 24h High $0.03829 / $0.03868
7d Low / 7d High $0.03829 / $0.04381
30d Low / 30d High $0.03829 / $0.05321
90d Low / 90d High $0.03829 / $0.07855
52 Week Low / 52 Week High $0.03829 / $0.1841
All Time Low / All Time High $0.003958 / $0.1841

Chain Converter

xcn
XCN
US Dollar
USD
  • 1 xcn = 0.03867000 USD
  • 2 xcn = 0.07734000 USD
  • 3 xcn = 0.11601000 USD
  • 4 xcn = 0.15468000 USD
  • 5 xcn = 0.19335000 USD
  • 6 xcn = 0.23202000 USD
  • 7 xcn = 0.27069000 USD
  • 8 xcn = 0.30936000 USD
  • 9 xcn = 0.34803000 USD
  • 10 xcn = 0.38670000 USD
Convert Chain (XCN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCN Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 9.4M 0.03883 0.03829 0.03872 0.03834 -0.98%
Dec 03, 2022 9.81M 0.03956 0.03871 0.03953 0.03872 -2.04%
Dec 02, 2022 10.51M 0.03984 0.03928 0.03983 0.03952 -0.77%
Dec 01, 2022 10.93M 0.04082 0.03983 0.04062 0.03983 -1.96%
Nov 30, 2022 11.92M 0.04148 0.04059 0.04122 0.04061 -1.46%
Nov 29, 2022 21.61M 0.04381 0.03756 0.03795 0.04122 8.60%
Nov 28, 2022 15.7M 0.04209 0.03774 0.04099 0.03795 -7.41%
Nov 27, 2022 10.29M 0.04121 0.04074 0.04116 0.04099 -0.42%
Nov 26, 2022 8.57M 0.04143 0.04079 0.04081 0.04115 0.82%
Nov 25, 2022 9.1M 0.04205 0.04076 0.042 0.04081 -2.82%
Nov 24, 2022 10.44M 0.04296 0.04163 0.04241 0.042 -0.97%
Nov 23, 2022 17.17M 0.04287 0.04173 0.04188 0.0424 1.25%
Nov 22, 2022 10.52M 0.04298 0.03987 0.04296 0.04187 -2.53%
Nov 21, 2022 10.43M 0.04491 0.04279 0.04719 0.04291 -9.08%

Latest Chain News

All News