btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

Chain Price

Chain Chain (xcn-USD)

$0.08622 USD Price today $0.001746 (2.07%)
Low: $0.08404 High: $0.08652
Chain Price Change
24h 7d 30d 90d
2.07% -2.4% -50.09% 0.07%
Today’s price of Chain (XCN-USD) makes $0.08622 with a 24-hour trading volume of $19,572,930. The price has changed by 2.07% in the last 24 hours. The daily highest XCN/USD rate is $0.08652.
Updated: Jul 03, 2022 17:01:06 UTC
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
Ethereum: 0xA2cd...94fb18
Overview Historical Data

Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chain (XCN) Value Statistics
Chain Price $0.08622
Market Rank #206
Open $0.08447
Change 1h 0.11%
Change 24h 2.07%
Volume $19.57M
Market Capitalization $1.85B
Circulating Supply 21,472,783,889 XCN
Max Supply 53,474,611,831 XCN
Chain (XCN) Price History
24h Low / 24h High $0.08404 / $0.08652
7d Low / 7d High $0.08342 / $0.09214
30d Low / 30d High $0.08041 / $0.1766
90d Low / 90d High $0.07148 / $0.1841
52 Week Low / 52 Week High $0.04453 / $0.1841
All Time Low / All Time High $0.003958 / $0.1841

Chain Converter

xcn
XCN
US Dollar
USD
  • 1 xcn = 0.08622000 USD
  • 2 xcn = 0.17244000 USD
  • 3 xcn = 0.25866000 USD
  • 4 xcn = 0.34488000 USD
  • 5 xcn = 0.43110000 USD
  • 6 xcn = 0.51732000 USD
  • 7 xcn = 0.60354000 USD
  • 8 xcn = 0.68976000 USD
  • 9 xcn = 0.77598000 USD
  • 10 xcn = 0.86220000 USD
Convert Chain (XCN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCN Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 18.96M 0.0863 0.08342 0.08612 0.08479 -1.54%
Jul 01, 2022 46.63M 0.08701 0.08016 0.08641 0.08612 -0.33%
Jun 30, 2022 45.61M 0.08892 0.08243 0.08664 0.08641 -0.27%
Jun 29, 2022 38.24M 0.08939 0.08555 0.08905 0.08664 -2.70%
Jun 28, 2022 32.18M 0.09214 0.08392 0.08821 0.08905 0.95%
Jun 27, 2022 31.07M 0.08857 0.08427 0.08429 0.08821 4.65%
Jun 26, 2022 13.87M 0.08934 0.08427 0.08692 0.08429 -3.03%
Jun 25, 2022 8.34M 0.0898 0.08596 0.08935 0.08692 -2.71%
Jun 24, 2022 13.62M 0.08936 0.08555 0.08625 0.08935 3.59%
Jun 23, 2022 15.21M 0.08822 0.08488 0.08787 0.08623 -1.87%
Jun 22, 2022 27.87M 0.09243 0.08759 0.0895 0.08815 -1.51%
Jun 21, 2022 38.27M 0.09236 0.08233 0.08268 0.0895 8.25%
Jun 20, 2022 24.66M 0.08423 0.08041 0.08421 0.08268 -1.82%
Jun 19, 2022 25.48M 0.08479 0.07972 0.08005 0.08421 5.19%

Latest Chain News

All News