Chainbing Price

Chainbing Chainbing (cbg-USD)

$4.25 USD Price today $0.1257 (3.04%)
Low: $3.83 High: $4.84
Chainbing Price Change
24h 7d 30d 90d
3.04% -22.55% -76.57% -89.6%
Today’s price of Chainbing (CBG-USD) makes $4.25 with a 24-hour trading volume of $1,354,516. The price has changed by 3.04% in the last 24 hours. The daily highest CBG/USD rate is $4.84.
Updated: May 16, 2022 15:00:42 UTC
Ethereum: 0x1900...729BA9
Overview Historical Data

Chainbing / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chainbing (CBG) Value Statistics
Chainbing Price $4.25
Market Rank #246
Open $4.13
Change 1h -0.64%
Change 24h 3.04%
Volume $1.35M
Market Capitalization $140.44M
Circulating Supply 33,000,000 CBG
Max Supply 10,000,000,000 CBG
Chainbing (CBG) Price History
24h Low / 24h High $3.83 / $4.84
7d Low / 7d High $3.28 / $5.80
30d Low / 30d High $3.28 / $19.25
90d Low / 90d High $3.28 / $696.10
52 Week Low / 52 Week High $0.08986 / $696.10
All Time Low / All Time High $0.05002 / $696.10

Chainbing Converter

cbg
CBG
US Dollar
USD
  • 1 cbg = 4.25 USD
  • 2 cbg = 8.50 USD
  • 3 cbg = 12.75 USD
  • 4 cbg = 17.00 USD
  • 5 cbg = 21.25 USD
  • 6 cbg = 25.50 USD
  • 7 cbg = 29.75 USD
  • 8 cbg = 34.00 USD
  • 9 cbg = 38.25 USD
  • 10 cbg = 42.50 USD
Convert Chainbing (CBG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CBG Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 1.24M 4.84 3.54 3.59 4.62 28.57%
May 14, 2022 935.67K 4.62 3.21 3.46 3.82 10.30%
May 13, 2022 1.12M 4.35 3.28 3.83 3.47 -9.29%
May 12, 2022 1.05M 4.75 3.30 4.45 3.85 -13.35%
May 11, 2022 1.28M 5.24 3.88 5.10 4.48 -12.17%
May 10, 2022 1.71M 5.79 4.50 5.10 5.04 -1.12%
May 09, 2022 1.36M 5.80 4.37 5.48 5.14 -6.32%
May 08, 2022 1.62M 6.57 4.40 5.93 5.29 -10.92%
May 07, 2022 1.62M 6.79 5.86 6.46 5.92 -8.45%
May 06, 2022 2.28M 6.81 6.19 6.39 6.49 1.56%
May 05, 2022 1.69M 7.03 6.17 7.03 6.55 -6.83%
May 04, 2022 1.7M 7.33 6.35 6.83 6.63 -2.94%
May 03, 2022 2.1M 7.62 6.24 6.45 6.69 3.73%
May 02, 2022 1.52M 7.33 6.25 7.09 6.47 -8.83%