Chainflix Price

Chainflix Chainflix (cfxt-USD)

$0.0005134 USD Price today $0.000001932 (0.38%)
Low: $0.000511 High: $0.000517
Chainflix Price Change
24h 7d 30d 90d
0.38% -0.88% -7.93% -49.56%
Today’s price of Chainflix (CFXT-USD) makes $0.0005134 with a 24-hour trading volume of $163,177. The price has changed by 0.38% in the last 24 hours. The daily highest CFXT/USD rate is $0.000517.
Updated: Jan 28, 2023 9:01:11 UTC
0xdc229b451798774b2f2de279cbf13370bb802fb5
Klaytn: 0xdc22...802fb5
Overview Historical Data

Chainflix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Chainflix (CFXT) Value Statistics
Chainflix Price $0.0005134
Market Rank #3296
Open $0.0005115
Change 1h 0.28%
Change 24h 0.38%
Volume $163.18K
Market Capitalization $0
Circulating Supply 0 CFXT
Max Supply 5,020,275,000 CFXT
Chainflix (CFXT) Price History
24h Low / 24h High $0.000511 / $0.000517
7d Low / 7d High $0.0005016 / $0.0005432
30d Low / 30d High $0.0005016 / $0.0008737
90d Low / 90d High $0.0005016 / $0.001101
52 Week Low / 52 Week High $0.0005016 / $0.009871
All Time Low / All Time High $0.000497 / $0.009871

Chainflix Converter

cfxt
CFXT
US Dollar
USD
  • 1 cfxt = 0.00051340 USD
  • 2 cfxt = 0.00102680 USD
  • 3 cfxt = 0.00154020 USD
  • 4 cfxt = 0.00205360 USD
  • 5 cfxt = 0.00256700 USD
  • 6 cfxt = 0.00308040 USD
  • 7 cfxt = 0.00359380 USD
  • 8 cfxt = 0.00410720 USD
  • 9 cfxt = 0.00462060 USD
  • 10 cfxt = 0.00513400 USD
Convert Chainflix (CFXT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CFXT Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 218.63K 0.000517 0.0005089 0.0005103 0.000513 0.53%
Jan 26, 2023 260.33K 0.0005124 0.0005016 0.0005056 0.0005103 0.94%
Jan 25, 2023 232.63K 0.0005165 0.000498 0.000514 0.0005051 -1.74%
Jan 24, 2023 144.36K 0.000523 0.00051 0.0005215 0.000514 -1.44%
Jan 23, 2023 120.73K 0.0005432 0.000497 0.0005245 0.0005215 -0.57%
Jan 22, 2023 282.43K 0.0005329 0.0005135 0.0005135 0.000525 2.24%
Jan 21, 2023 260.56K 0.0005274 0.0005094 0.000523 0.0005135 -1.81%
Jan 20, 2023 260.11K 0.0005324 0.0005173 0.0005312 0.000523 -1.56%
Jan 19, 2023 284.39K 0.0005327 0.0005244 0.0005274 0.0005307 0.64%
Jan 18, 2023 258.34K 0.0008737 0.0005193 0.0005223 0.0005274 0.96%
Jan 17, 2023 287.56K 0.000596 0.0005204 0.0005365 0.0005223 -2.63%
Jan 16, 2023 282.78K 0.0005407 0.0005345 0.0005355 0.0005365 0.17%
Jan 15, 2023 298.68K 0.0005396 0.000531 0.0005315 0.0005356 0.76%
Jan 14, 2023 246.91K 0.000544 0.0005221 0.0005191 0.0005315 2.40%