ChainPort Price

ChainPort ChainPort (portx-USD)

$0.06124 USD Price today $-0.0007851 (-1.27%)
Low: $0.0608 High: $0.06222
ChainPort Price Change
24h 7d 30d 90d
-1.27% 0.2% 1.29% -48.97%
Today’s price of ChainPort (PORTX-USD) makes $0.06124 with a 24-hour trading volume of $14,970. The price has changed by -1.27% in the last 24 hours. The daily highest PORTX/USD rate is $0.06222.
Updated: Dec 08, 2022 18:00:57 UTC
0x104f3152d8ebfc3f679392977356962ff36566ac
Ethereum: 0x104f...6566ac
Overview Historical Data

ChainPort / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ChainPort (PORTX) Value Statistics
ChainPort Price $0.06124
Market Rank #4490
Open $0.06202
Change 1h -0.27%
Change 24h -1.27%
Volume $14.97K
Market Capitalization $0
Circulating Supply 0 PORTX
Max Supply --
ChainPort (PORTX) Price History
24h Low / 24h High $0.0608 / $0.06222
7d Low / 7d High $0.0606 / $0.06387
30d Low / 30d High $0.05887 / $0.06387
90d Low / 90d High $0.05887 / $0.1282
52 Week Low / 52 Week High $0.05887 / $0.1282
All Time Low / All Time High $0.05834 / $0.1282

ChainPort Converter

portx
PORTX
US Dollar
USD
  • 1 portx = 0.06124000 USD
  • 2 portx = 0.12248000 USD
  • 3 portx = 0.18372000 USD
  • 4 portx = 0.24496000 USD
  • 5 portx = 0.30620000 USD
  • 6 portx = 0.36744000 USD
  • 7 portx = 0.42868000 USD
  • 8 portx = 0.48992000 USD
  • 9 portx = 0.55116000 USD
  • 10 portx = 0.61240000 USD
Convert ChainPort (PORTX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PORTX Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 11.51K 0.06297 0.06197 0.06286 0.06215 -1.12%
Dec 06, 2022 135.96K 0.06387 0.06188 0.06309 0.06289 -0.31%
Dec 05, 2022 213.47K 0.06374 0.06191 0.06341 0.06306 -0.55%
Dec 04, 2022 29.77K 0.06345 0.06273 0.06282 0.0634 0.92%
Dec 03, 2022 56.05K 0.06283 0.0622 0.06223 0.0628 0.92%
Dec 02, 2022 26.48K 0.06262 0.0605 0.06111 0.06224 1.85%
Dec 01, 2022 9178 0.06132 0.0606 0.06099 0.06108 0.14%
Nov 30, 2022 32.78K 0.06203 0.06088 0.062 0.06116 -1.36%
Nov 29, 2022 29.3K 0.06205 0.06143 0.06159 0.062 0.65%
Nov 28, 2022 11.97K 0.06205 0.06132 0.06202 0.06159 -0.69%
Nov 27, 2022 48.89K 0.06237 0.06151 0.06172 0.06202 0.48%
Nov 26, 2022 104.63K 0.06243 0.06152 0.06241 0.06175 -1.06%
Nov 25, 2022 81.98K 0.06251 0.06102 0.06106 0.06241 2.20%
Nov 24, 2022 92.51K 0.06233 0.06031 0.06162 0.06106 -0.91%