ChainSwaps Price

ChainSwaps ChainSwaps (chain-USD)

$0.000007241 USD Price today $-0.0000003702 (-4.86%)
Low: $0.000005279 High: $0.000008517
ChainSwaps Price Change
24h 7d 30d 90d
-4.86% -36.31% -99.97% -99.97%
Today’s price of ChainSwaps (CHAIN-USD) makes $0.000007241 with a 24-hour trading volume of $115. The price has changed by -4.86% in the last 24 hours. The daily highest CHAIN/USD rate is $0.000008517.
Updated: Oct 07, 2022 12:01:24 UTC
0x6DdA867f8f0019Fe108e3b4c7187C1D0a2d57897 (Binance Smart Chain)
BNB: 0x6DdA...Chain)
Overview Historical Data

ChainSwaps / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ChainSwaps (CHAIN) Value Statistics
ChainSwaps Price $0.000007241
Market Rank #6821
Open $0.000007611
Change 1h 0.71%
Change 24h -4.86%
Volume $115
Market Capitalization $0
Circulating Supply 0 CHAIN
Max Supply 450,000,000 CHAIN
ChainSwaps (CHAIN) Price History
24h Low / 24h High $0.000005279 / $0.000008517
7d Low / 7d High $0.000005279 / $0.0000346
30d Low / 30d High $0.000005279 / $0.02481
90d Low / 90d High $0.000005279 / $0.02781
52 Week Low / 52 Week High $0.000005279 / $0.02781
All Time Low / All Time High $0.000005279 / $0.02781

ChainSwaps Converter

chain
CHAIN
US Dollar
USD
  • 1 chain = 0.00000724 USD
  • 2 chain = 0.00001448 USD
  • 3 chain = 0.00002172 USD
  • 4 chain = 0.00002896 USD
  • 5 chain = 0.00003620 USD
  • 6 chain = 0.00004344 USD
  • 7 chain = 0.00005068 USD
  • 8 chain = 0.00005792 USD
  • 9 chain = 0.00006516 USD
  • 10 chain = 0.00007241 USD
Convert ChainSwaps (CHAIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CHAIN Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 188 0.00000879 0.000005279 0.000007634 0.000005349 -29.92%
Oct 05, 2022 270 0.00001003 0.000005812 0.000007043 0.00000764 8.48%
Oct 04, 2022 557 0.00001664 0.000005824 0.0000166 0.000006004 -63.85%
Oct 03, 2022 144 0.00002313 0.00001398 0.00001847 0.00001655 -10.38%
Oct 02, 2022 108 0.00002351 0.00001652 0.00002323 0.00001844 -20.61%
Oct 01, 2022 942 0.00003412 0.00001459 0.00001505 0.00002329 54.70%
Sep 30, 2022 179 0.0000346 0.00001131 0.00001597 0.00001506 -5.75%
Sep 29, 2022 287 0.00001722 0.000008575 0.00001018 0.00001601 57.27%
Sep 28, 2022 35 0.00001131 0.000009438 0.000009641 0.00001018 5.61%
Sep 27, 2022 86 0.00001484 0.000009569 0.00001126 0.000009663 -14.22%
Sep 26, 2022 165 0.00001347 0.000007483 0.00001332 0.00001124 -15.64%
Sep 25, 2022 143 0.00001559 0.00001027 0.00001162 0.00001335 14.93%
Sep 24, 2022 41 0.00001411 0.00001164 0.0000126 0.00001165 -7.53%
Sep 23, 2022 190 0.00001392 0.000008852 0.00001307 0.00001259 -3.69%