Changer Price

Changer Changer (cng-USD)

$0.09639 USD Price today $0.01283 (15.36%)
Low: $0.08893 High: $0.09649
Changer Price Change
24h 7d 30d 90d
15.36% 17.16% 82.91% -12.51%
Today’s price of Changer (CNG-USD) makes $0.09639 with a 24-hour trading volume of $10,854. The price has changed by 15.36% in the last 24 hours. The daily highest CNG/USD rate is $0.09649.
Updated: Aug 11, 2022 12:00:59 UTC
0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf
Ethereum: 0x5C1d...9044bf
Overview Historical Data

Changer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Changer (CNG) Value Statistics
Changer Price $0.09639
Market Rank #5191
Open $0.08352
Change 1h 0.74%
Change 24h 15.36%
Volume $10.85K
Market Capitalization $0
Circulating Supply 0 CNG
Max Supply 200,000,000 CNG
Changer (CNG) Price History
24h Low / 24h High $0.08893 / $0.09649
7d Low / 7d High $0.0852 / $0.2579
30d Low / 30d High $0.04996 / $0.2579
90d Low / 90d High $0.05337 / $0.2579
52 Week Low / 52 Week High $0.05337 / $0.7022
All Time Low / All Time High $0.02098 / $0.7022

Changer Converter

cng
CNG
US Dollar
USD
  • 1 cng = 0.09639000 USD
  • 2 cng = 0.19278000 USD
  • 3 cng = 0.28917000 USD
  • 4 cng = 0.38556000 USD
  • 5 cng = 0.48195000 USD
  • 6 cng = 0.57834000 USD
  • 7 cng = 0.67473000 USD
  • 8 cng = 0.77112000 USD
  • 9 cng = 0.86751000 USD
  • 10 cng = 0.96390000 USD
Convert Changer (CNG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNG Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 10.09K 0.09434 0.08201 0.08376 0.09387 12.07%
Aug 09, 2022 30.71K 0.09471 0.08239 0.09414 0.08376 -11.02%
Aug 08, 2022 20K 0.09662 0.08284 0.08285 0.09415 13.64%
Aug 07, 2022 2554 0.09057 0.08284 0.08866 0.08285 -6.56%
Aug 06, 2022 6928 0.09042 0.0852 0.08575 0.08866 3.39%
Aug 05, 2022 18.62K 0.2579 0.08012 0.1999 0.08572 -57.12%
Aug 04, 2022 38.03K 0.1871 0.04339 0.08139 0.1871 129.92%
Aug 03, 2022 21.56K 0.08296 0.08041 0.08072 0.08143 0.88%
Aug 02, 2022 27.29K 0.08562 0.08005 0.08444 0.08074 -4.39%
Aug 01, 2022 25.91K 0.09133 0.08397 0.08478 0.08444 -0.40%
Jul 31, 2022 9816 0.09078 0.08361 0.08363 0.08478 1.38%
Jul 30, 2022 3440 0.08649 0.08352 0.08645 0.08363 -3.26%
Jul 29, 2022 16.98K 0.09758 0.08095 0.08309 0.08645 4.04%
Jul 28, 2022 25.47K 0.0865 0.0729 0.07296 0.08309 13.88%